商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
WLDUSDT.PWLD / TetherUS PERPETUAL CONTRACT | Binance | 2.3472 USDT | +1.88% | 368.618 M | −29.46% | 2.3822 USDT | 2.2787 USDT | 50.223 M | 买入 |
WLDUSDT.PWorldcoin perpetual contract | WhiteBIT | 2.3466 USDT | +1.82% | 230.647 M | −25.65% | 2.3817 USDT | 2.2789 USDT | 30.652 M | 买入 |
WLDUSDT.PWLDUSDT Perpetual Swap Contract | OKX | 2.344 USDT | +1.69% | 187.593 M | −24.33% | 2.379 USDT | 2.278 USDT | 62.683 M | 买入 |
WLDUSDT.PWLDUSDT Perpetual Contract | Bybit | 2.345 USDT | +1.65% | 127.281 M | −26.46% | 2.383 USDT | 2.280 USDT | 17.105 M | 买入 |
WLDUSDT.PWLDUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.3444 USDT | +1.81% | 27.71 M | −16.79% | 2.3809 USDT | 2.2784 USDT | 6.391 M | 买入 |
WLDUSDT.PWLDUSDT Perpetual Contract | Zoomex | 2.272 USDT | +3.89% | 20.258 M | −34.56% | 2.281 USDT | 2.122 USDT | 6.623 M | 买入 |
WLDUSDT.PWLD USDT PERPETUAL | Pionex | 2.3476 USDT | +1.87% | 2.075 M | −22.94% | 2.3818 USDT | 2.2790 USDT | 268.665 K | 买入 |
WLDUSDT.PWORLDCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.341 USDT | +1.87% | 1.175 M | +14.19% | 2.375 USDT | 2.273 USDT | 410.063 K | 买入 |
WLDUSDT.PWORLDCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 2.3473 USDT | +1.86% | 0 | — | 2.3835 USDT | 2.2790 USDT | 10.111 M | 买入 |
WLDUSDT.PWLD / Tether PERPETUAL FUTURES | MEXC | 2.3449 USDT | +1.70% | — | — | 2.3818 USDT | 2.2792 USDT | 6.117 M | 买入 |
WLDUSDT.PWorldcoin Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 2.3439 USDT | +1.68% | — | — | 2.3791 USDT | 2.2791 USDT | 6.039 K | 买入 |
WLDUSDT.PWORLDCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.348 USDT | +1.82% | — | — | 2.381 USDT | 2.279 USDT | 1.08 M | 买入 |
WLDUSDT.PWLD/USDT Perpetual Contract | BingX | 2.3433 USDT | +1.82% | — | — | 2.3781 USDT | 2.2767 USDT | 3.249 B | 买入 |
WLDUSDT.PWLD Perpetual LinearSwap Contract | HTX | 2.3487 USDT | +7.53% | — | — | 2.3828 USDT | 2.1521 USDT | 2.696 M | 买入 |
WLDUSDT.PWLD Linear Perpetual Futures Contract | Phemex | 2.3462 USDT | +1.81% | — | — | 2.3799 USDT | 2.2796 USDT | 743.532 K | 买入 |
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL FUTURES | WOO X | 2.3466 USDT | +1.89% | — | — | 2.3813 USDT | 2.2780 USDT | 59.854 M | 买入 |