商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8291 USDT | +3.47% | 33.731 M | −53.32% | 0.8436 USDT | 0.8008 USDT | 14.462 M | 买入 |
XAIUSDTXAI / TetherUS | BINANCE | 0.8280 USDT | +3.36% | 10.134 M | −53.43% | 0.8433 USDT | 0.8006 USDT | 4.751 M | 买入 |
XAITRYXAI / Turkish Lira | BINANCE | 26.74 TRY | +3.28% | 975.684 K | −51.78% | 27.21 TRY | 25.88 TRY | 259.653 K | 买入 |
XAIUSDTXai / USDT | MEXC | 0.8286 USDT | +3.39% | 428.009 K | −41.59% | 0.8428 USDT | 0.8008 USDT | 262.442 K | 买入 |
XAIUSDTXai / Tether | KUCOIN | 0.827 USDT | +3.25% | 303.578 K | −52.00% | 0.842 USDT | 0.801 USDT | 86.004 K | 买入 |
XAIUSDTXai / Tether US | WHITEBIT | 0.8271 USDT | +3.09% | 300.2 K | −32.38% | 0.8439 USDT | 0.8001 USDT | 128.899 K | 买入 |
XAIUSDTXAI / USDT Spot Trading Pair | PHEMEX | 0.8265 USDT | +2.95% | 202.61 K | −52.77% | 0.8445 USDT | 0.7994 USDT | 95.142 K | 买入 |
XAIBTCXAI / Bitcoin | BINANCE | 0.00001220 BTC | +3.57% | 103.514 K | −61.13% | 0.00001243 BTC | 0.00001182 BTC | 66.838 K | 买入 |
XAIUSDXAI / US Dollar | BINANCE | 0.82655024 USD | +3.61% | 100.353 K | −60.71% | 0.84193250 USD | 0.80055359 USD | 66.746 K | 买入 |
XAIBNBXAI / Binance Coin | BINANCE | 0.001367 BNB | +2.63% | 21.981 K | −58.98% | 0.001396 BNB | 0.001336 BNB | 11.027 K | 买入 |
XAIUSDTXAI / TETHER | COINEX | 0.8308 USDT | +4.16% | 14.516 K | −40.59% | 0.8400 USDT | 0.7985 USDT | 4.903 K | 买入 |
XAIFDUSDXAI / FDUSD | BINANCE | 0.8280 FDUSD | +3.33% | 0 | — | 0.8428 FDUSD | 0.8035 FDUSD | 24.279 K | 买入 |
XAITUSDXAI / TrueUSD | BINANCE | 0.8245 TUSD | +2.90% | 0 | — | 0.8408 TUSD | 0.8097 TUSD | 4.289 K | 买入 |
XAIWETH_BA1CF5XAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) | — | 0.0002170 WETH | +3.84% | — | — | 0.0002215 WETH | 0.0002089 WETH | 39.958 K | 买入 |
XAIWBNB_279DBEXAI / WRAPPED BNB on BSC (279DBE...BB86A4) | PancakeSwap v2 | 0.000000001316 WBNB | −1.10% | — | — | 0.000000001331 WBNB | 0.000000001316 WBNB | 36.57 M | 买入 |
XAIWETH_03A33A.USDXai / Wrapped Ether on Arbitrum (0x03a33aee5f4947b9c1cde042c5f037d1be304be7) in USD | Uniswap v3 (Arbitrum) | 0.8288 USD | +3.77% | — | — | 0.8402 USD | 0.7987 USD | 263.653 K | 买入 |
XAIARB_2EC2C1XAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) | — | 0.7385 ARB | +5.04% | — | — | 0.7451 ARB | 0.7030 ARB | 11.842 K | 买入 |
XAIUSDT_A6958B.USDXai / Tether USD on Arbitrum (0xa6958b9c240eaad0874dc02c41f0ba171d384ef2) in USD | Uniswap v3 (Arbitrum) | 0.8279 USD | +3.04% | — | — | 0.8339 USD | 0.8035 USD | 3.691 K | 买入 |
XAIARB_2EC2C1.USDXAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) in USD | — | 0.8348 USD | +4.75% | — | — | 0.8413 USD | 0.7969 USD | 9.773 K | 买入 |
XAIWETH_30AB5D.USDXai / Wrapped Ether on Arbitrum (0x30ab5db560b5f85cabbafc2882c98a4e72903bec) in USD | Uniswap v3 (Arbitrum) | 0.8285 USD | +2.94% | — | — | 0.8358 USD | 0.8048 USD | 932 | 买入 |
XAIWETH_BA1CF5.USDXAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) in USD | — | 0.8257555 USD | +3.74% | — | — | 0.8418469 USD | 0.7960123 USD | 32.977 K | 买入 |
XAIWBNB_279DBE.USDXAI / WRAPPED BNB on BSC (279DBE...BB86A4) in USD | PancakeSwap v2 | 0.000000794556 USD | +0.01% | — | — | 0.000000794556 USD | 0.000000794506 USD | 29 | 买入 |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.8279 USDT | +3.31% | — | — | 0.8432 USDT | 0.8009 USDT | 121.722 K | 买入 |