开始

XDC / UST

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的XDC / UST汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
XDCUSDT.PXDC Network/USD Tether Perpetual ContractBingX0.03596 USDT+2.98%6.49 M−0.03%0.03790 USDT0.03490 USDT140.44 M
中立
XDCUSDTXINFIN NETWORK/TETHER USDTBitrue0.03572 USDT−1.62%6.25 M−7.33%0.03647 USDT0.03557 USDT23.43 M
卖出
XDCUSDTXDC / Tether USDHTX0.036181 USDT−1.46%4.3 M−16.03%0.036934 USDT0.036007 USDT40.41 M
卖出
XDCUSDTXDCUSDT SPOTBybit0.03598 USDT+2.92%2.07 M+138.24%0.03793 USDT0.03487 USDT49.81 M
卖出
XDCUSDT.PXDC / Tether USD PERPETUAL CONTRACTLBANK0.03595 USDT+2.86%1.35 M+12.28%0.03790 USDT0.03489 USDT29.06 M
卖出
XDCUSDTXDC Network / USDTMEXC0.03598 USDT+2.98%1.34 M+146.13%0.03792 USDT0.03484 USDT32.09 M
卖出
XDCUSDT.PXDCUSDT Perpetual ContractBybit0.03593 USDT+2.75%875.57 K+97.71%0.03794 USDT0.03489 USDT18.76 M
卖出
XDCUSDTXDC Network/TetherGate0.03597 USDT+2.89%801.15 K+184.42%0.03793 USDT0.03489 USDT19.13 M
卖出
XDCUSDTXDC Mainnet / TetherKuCoin0.03596 USDT+2.92%764.92 K+73.20%0.03793 USDT0.03489 USDT18.9 M
卖出
XDCUSDXDC / U. S. DollarKraken0.03592 USD+2.89%653.4 K+112.34%0.03789 USD0.03486 USD15.82 M
中立
XDCUSDTXDCUSDT SPOTBitget0.03595 USDT+2.86%586.07 K+85.81%0.03802 USDT0.03487 USDT13.74 M
卖出
XDCUSTXDC / USTBitfinex0.03596600 USDT+2.77%378.58 K+48.43%0.03790000 USDT0.03488600 USDT8.13 M
卖出
XDCEURXDC / EuroKraken0.03033 EUR+3.09%344.02 K+76.18%0.03187 EUR0.02944 EUR7.57 M
卖出
XDCUSDT.PXDCUSDTPERP PERPETUAL MIX CONTRACTBitget0.03592 USDT+2.98%331.32 K+353.63%0.03789 USDT0.03488 USDT8.84 M
卖出
XDCUSDCXINFIN NETWORK/USD COINBitrue0.03579 USDC−1.43%262.06 K−1.90%0.03644 USDC0.03579 USDC913.16 K
卖出
XDCXRPXINFIN NETWORK/XRPBitrue0.02589 XRP+1.25%261.06 K−3.59%0.02699 XRP0.02540 XRP919.8 K
强烈买入
XDCEURXDC Network / EuroBitvavo0.030352 EUR+3.16%214.15 K+1,371.67%0.031939 EUR0.029411 EUR5.54 M
卖出
XDCUSDTXDC Network / Tether SPOTBITUNIX0.03598 USDT+2.92%211.58 K+152.48%0.03792 USDT0.03489 USDT4.97 M
卖出
XDCUSDCXDC Network/USD Coin SpotBingX0.03596 USDC+3.51%192.51 K+27.07%0.03667 USDC0.03466 USDC4.35 M
中立
XDCUSDXDC / DollarBitfinex0.03595600 USD+2.73%180.19 K+50.83%0.03786000 USD0.03492000 USD3.53 M
卖出
XDCBTCXDC / BitcoinBitfinex0.5482e-6 BTC+4.90%173.87 K+43.61%0.5615e-6 BTC0.5168e-6 BTC3.53 M
买入
XDCUSDCXDC / USD CoinKraken0.03596 USDC+2.80%123.68 K+67.27%0.03746 USDC0.03504 USDC3.11 M
卖出
XDCUSDT.PXINFIN NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.03593 USDT+2.80%104.58 K+109.79%0.03789 USDT0.03489 USDT2.25 M
卖出
XDCUSDCXDC NETWORK/USD COINWEEX0.03586 USDC−1.38%90.66 K+42.04%0.03646 USDC0.03584 USDC308.34 K
卖出
XDCUSDTXDC Network/USD Tether SpotBingX0.03605 USDT+3.24%77.89 K+488.33%0.03801 USDT0.03467 USDT2.12 M
买入
XDCUSDT.PXDC Linear Perpetual Futures ContractPhemex0.03590 USDT+2.92%77.58 K+124.24%0.03787 USDT0.03489 USDT1.71 M
卖出
XDCUSDXDC Network / U.S. dollarBitstamp0.035962 USD+3.06%63.7 K+82.61%0.037894 USD0.034823 USD1.68 M
卖出
XDCUSDCXDC Network / USDCMEXC0.03599 USDC+2.83%62.04 K+6.84%0.03791 USDC0.03482 USDC1.32 M
卖出
XDCCADXDC / Canadian DollarKraken0.04870 CAD+2.50%31.56 K+64.19%0.05176 CAD0.04760 CAD720.28 K
卖出
XDCTHBXDCBitkub1.1252 THB+2.40%23.85 K+394.26%1.2099 THB1.0859 THB646.41 K
卖出
XDCEURXDC Network / EuroBitstamp0.030345 EUR+3.18%11.67 K+273.81%0.031797 EUR0.029463 EUR289.07 K
卖出
XDCUSDTXDC NETWORK / TETHERCoinEx0.036052 USDT+3.02%3.92 K+3.84%0.037803 USDT0.034920 USDT87.81 K
卖出
XDCBTCXDC NETWORK / BITCOINCoinEx0.5479e-6 BTC+6.00%3.07 K+9.50%0.5539e-6 BTC0.5155e-6 BTC67.42 K
买入
XDCUSDTXDC / TetherUSBinance.US0.037005 USDT+4.34%2.42 K+5.23%0.038736 USDT0.033742 USDT52.7 K
中立
XDCETHXDC Mainnet / EthereumKuCoin0.00001868 ETH+3.72%2.25 K+65.49%0.00001905 ETH0.00001773 ETH61.13 K
强烈买入
XDCUSDTXDC Network / Tether USDPoloniex0.03649 USDT+5.31%1.14 K+163.61%0.03720 USDT0.03632 USDT22.28 K
卖出
XDCBTCXDC Mainnet / BitcoinKuCoin0.000000548 BTC+4.98%908+148.67%0.000000554 BTC0.000000517 BTC24.62 K
买入
XDCUSDTXDC / USDT Spot Trading PairPhemex0.03102 USDT−16.23%421+1,395.99%0.03725 USDT0.03102 USDT404
强烈卖出
XDCUSDT.PXDC NETWORK / TETHERUS PERPETUAL CONTRACTGate0.03596 USDT+3.57%——0.03785 USDT0.03489 USDT13.61 K
卖出
XDCWETH_A9243AXDC NEWS / Wrapped Ether on BASE (0xa9243ACeBBcAA6c88fe57CDCBC16abAEC49972aB)Uniswap v3 (Base)0.4679e-9 WETH+0.26%——0.4679e-9 WETH0.4666e-9 WETH83.09 M
中立
XDCUSDT.PXDC / Tether PERPETUAL FUTURESMEXC0.03594 USDT+2.89%——0.03793 USDT0.03490 USDT86.12 K
卖出
XDCXDC NEWS / WETHUniswap v3 (Base)0.9019e-6 USD−0.83%——0.9259e-6 USD0.9019e-6 USD75
强烈卖出
XDCUSDT.PXDC NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.03597 USDT+2.86%——0.03793 USDT0.03489 USDT567.08 K
卖出
XDCUSDT.PXDC NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.03594 USDT+2.89%——0.03793 USDT0.03490 USDT3.19 M
卖出