开始

Stellar / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Stellar / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0.1518 USDT−1.75%265.59 M+119.01%0.1577 USDT0.1376 USDT1.3 B
强烈卖出
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0.15162 USDT+3.40%151.81 M+97.74%0.15698 USDT0.13603 USDT374.22 M
卖出
XLMUSDT.PStellar perpetual contractWhiteBIT0.15195 USDT+3.47%66.2 M+30.40%0.15721 USDT0.13608 USDT169.94 M
卖出
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0.15170 USDT+3.37%58.17 M+129.83%0.15694 USDT0.13601 USDT153.09 M
卖出
XLMUSDT.PXLMUSDT Perpetual ContractBybit0.15171 USDT+3.32%58.09 M+130.56%0.15694 USDT0.13601 USDT153.19 M
卖出
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0.15219 USDT+3.62%52.67 M+121.30%0.15695 USDT0.13601 USDT20.4 M
卖出
XLMUSDTStellar / TetherUSBinance0.1518 USDT+3.27%40.65 M+128.09%0.1572 USDT0.1362 USDT106.29 M
卖出
XLMUSDT.PSTELLAR LUMENS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.15225 USDT+4.97%24.53 M+42.97%0.15695 USDT0.13609 USDT83.37 M
卖出
XLMUSDCStellar Lumens / USDCCoinbase0.151668 USDC+3.41%23.89 M+141.75%0.156940 USDC0.136120 USDC51.97 M
卖出
XLMUSDStellar Lumens / US DollarCoinbase0.151668 USD+3.41%23.77 M+141.51%0.156940 USD0.136120 USD51.93 M
卖出
XLMUSDTXLM/USDT TETHERCoinW0.1524 USDT+3.89%22.67 M+78.69%0.1570 USDT0.1365 USDT49.81 M
卖出
XLMUSDTStellar / USDTMEXC0.1518 USDT+3.27%22.32 M+133.51%0.1571 USDT0.1362 USDT56.01 M
卖出
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0.15178 USDT+3.41%22.03 M+71.83%0.15698 USDT0.13614 USDT52.09 M
卖出
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.15156 USDT+3.48%21.98 M+117.12%0.15691 USDT0.13594 USDT65.51 M
卖出
XLMUSDT.PStellar/TetherUSToobit0.15159 USDT+3.27%21.11 M+117.25%0.15698 USDT0.13613 USDT51.06 M
卖出
XLMKRWLumen / KRWUpBit226.0 KRW+4.15%19.97 M+109.68%234.0 KRW202.0 KRW52.82 M
卖出
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0.15157 USDT+3.24%16.9 M−0.44%0.15698 USDT0.13629 USDT42.43 M
卖出
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0.15162 USDT+3.44%11.97 M+58.75%0.15693 USDT0.13617 USDT29 M
卖出
XLMUSDTStellar / Tether USDPoloniex0.1522 USDT+3.68%11.19 M+61.41%0.1575 USDT0.1361 USDT36.84 M
卖出
XLMUSDTStellar/TetherGate0.15180 USDT+3.31%9.67 M+130.57%0.15705 USDT0.13608 USDT22.82 M
卖出
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0.15166 USDT+3.22%8.78 M+6.29%0.15698 USDT0.13638 USDT21.87 M
卖出
XLMUSDTStellar/USDTOKX0.15178 USDT+3.41%8.02 M+107.87%0.15708 USDT0.13622 USDT18.83 M
卖出
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0.15220 USDT+3.69%8 M+94.31%0.15697 USDT0.13604 USDT20.86 M
卖出
XLMUSDTStellar / Tether USWhiteBIT0.15238 USDT+3.73%7.7 M+0.08%0.15717 USDT0.13618 USDT18.86 M
卖出
XLMUSDTXLMUSDT SPOTBybit0.1518 USDT+3.27%7.08 M+80.33%0.1571 USDT0.1363 USDT16.79 M
卖出
XLMKRWXLM / South Korean WonBithumb226.00 KRW+4.15%6.52 M+96.20%234.00 KRW202.00 KRW17.05 M
卖出
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0.15218 USDC+3.80%6.47 M−0.13%0.15696 USDC0.13609 USDC16.74 M
卖出
XLMUSDStellar / U.S. dollarBitstamp0.15206 USD+3.68%6.22 M+59.36%0.15682 USD0.13600 USD13.96 M
卖出
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15160 USDT+3.41%5.96 M+45.12%0.15688 USDT0.13611 USDT2.18 M
卖出
XLMUSDCStellar / USD CoinBinance0.1519 USDC+3.54%5.37 M+128.32%0.1569 USDC0.1361 USDC11.87 M
卖出
XLMUSDLumen / U. S. DollarKraken0.151580 USD+3.44%5.31 M+156.71%0.156887 USD0.136110 USD11.69 M
卖出
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0.15179 USDC+3.72%4.96 M+137.63%0.15675 USDC0.13603 USDC14.56 M
卖出
XLMUSDTStellar / TetherKuCoin0.1519 USDT+3.26%4.56 M+61.34%0.1571 USDT0.1363 USDT11.88 M
卖出
XLMUSDTStellar / Tether SPOTBITUNIX0.1519 USDT+3.40%3.91 M+125.40%0.1571 USDT0.1362 USDT9.91 M
卖出
XLMUSDCStellar / USD CoinWhiteBIT0.15136 USDC+3.10%3.78 M+69.55%0.15695 USDC0.13608 USDC8.53 M
卖出
XLMUSDTSTELLAR/TETHERUSWEEX0.1518 USDT−1.75%3.74 M+91.94%0.1575 USDT0.1362 USDT18.35 M
强烈卖出
XLMUSDTXLMUSDT SPOTBitget0.1516 USDT+3.27%3.29 M+43.61%0.1570 USDT0.1361 USDT11.2 M
卖出
XLMUSDTStellar/USD Tether SpotBingX0.1518 USDT+3.41%2.82 M+91.81%0.1571 USDT0.1362 USDT6.99 M
卖出
XLMUSDTXLM / USDT Spot Trading PairPhemex0.1519 USDT+3.40%2.14 M+42.94%0.1572 USDT0.1368 USDT4.7 M
卖出
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0.1521 USDT+3.75%2.01 M+109.30%0.1569 USDT0.1357 USDT4.36 M
卖出
XLMEURStellar / EuroBitvavo0.12884 EUR+3.39%1.99 M+100.73%0.13293 EUR0.11571 EUR4.1 M
卖出
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0.15172 USDT+3.49%1.92 M+70.94%0.15696 USDT0.13616 USDT3.73 M
卖出
XLMTRYStellar / Turkish liraWhiteBIT6.620 TRY+3.21%1.8 M+48.33%6.840 TRY5.933 TRY3.95 M
卖出
XLMUSDXLM / DollarBitfinex0.15200000 USD+3.46%1.79 M+1,868.74%0.15685000 USD0.13683000 USD9.25 M
卖出
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0.15145 USDC+3.42%1.72 M+136.00%0.15659 USDC0.13570 USDC5.6 M
卖出
XLMBTCStellar / BitcoinBinance0.00000232 BTC−0.43%1.59 M+76.88%0.00000241 BTC0.00000226 BTC3.38 M
卖出
XLMUSDStellar / US DollarBinance0.15123764 USD+3.22%1.45 M+70.26%0.15735371 USD0.13641105 USD3.38 M
卖出
XLMEURLumen / EuroKraken0.128676 EUR+3.27%1.3 M+112.15%0.133061 EUR0.115706 EUR2.41 M
卖出
XLMUSDStellar / USDCrypto.com0.15205 USD+3.63%1.23 M+162.67%0.15684 USD0.13619 USD2.55 M
卖出
XLMUSDC.PXLMPERP Perpetual ContractBybit0.15104 USDC+3.23%1.23 M+178.57%0.15645 USDC0.13582 USDC5.67 M
卖出
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0.1515 USDT+3.13%1.19 M+55.95%0.1572 USDT0.1365 USDT2.97 M
卖出
XLMUSDCXLMUSDC SPOTBybit0.1516 USDC+3.48%978.92 K+113.50%0.1569 USDC0.1360 USDC2.25 M
卖出
XLMUSDCStellar / USDCMEXC0.1517 USDC+3.55%906.47 K+133.29%0.1570 USDC0.1360 USDC2.24 M
卖出
XLMUSD.PXLMUSD Perpetual ContractBybit0.15222 USD+4.13%876.87 K+236.55%0.15649 USD0.13570 USD349.54 K
卖出
XLMUSDCSTELLAR NETWORK/USD COINBitrue0.1517 USDC−1.69%847.18 K+105.48%0.1573 USDC0.1362 USDC4.06 M
强烈卖出
XLMUSDTSTELLAR / TETHERCoinEx0.1517 USDT+3.34%764.48 K+138.83%0.1570 USDT0.1356 USDT1.55 M
卖出
XLMEURStellar / EuroBitstamp0.12886 EUR+3.54%746.16 K+86.24%0.13299 EUR0.11538 EUR1.8 M
卖出
XLMEURStellar Lumens / EuroCoinbase0.128864 EUR+3.60%699.91 K+133.05%0.133103 EUR0.116290 EUR1.16 M
卖出
XLMUSD.PSTELLAR LUMENS / USD PERPETUAL SWAP CONTRACTBYDFi0.15192 USD+4.55%672.06 K+40.66%0.15651 USD0.13553 USD309.96 K
卖出
XLMUSDCXLM / USDC Spot Trading PairPhemex0.1517 USDC+3.41%656.28 K+79.47%0.1570 USDC0.1359 USDC1.43 M
卖出
XLMUSDTSTELLAR / USDTKCEX0.1518 USDT+3.20%628.66 K+81.40%0.1571 USDT0.1365 USDT1.44 M
卖出
XLMUSDTStellar / Tether USDHTX0.151991 USDT−1.59%627.67 K−82.51%0.157143 USDT0.136221 USDT3.09 M
卖出
XLMBTCStellar / BTCMEXC0.000002322 BTC−0.47%624.66 K+248.14%0.000002403 BTC0.000002257 BTC1.79 M
卖出
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0.151462 USDC−2.77%566.08 K+459.15%0.156784 USDC0.151361 USDC34.39 K
强烈卖出
XLMTHBStellarBitkub4.81 THB−1.84%565.93 K+141.91%5.10 THB4.00 THB2.3 M
强烈卖出
XLMUSTXLM / USTBitfinex0.15221000 USDT+3.68%554.47 K+98.61%0.15701000 USDT0.13676000 USDT3.4 M
卖出
XLMEURStellar / EuroWhiteBIT0.1284 EUR+3.22%545.56 K+36.51%0.1327 EUR0.1161 EUR1.48 M
卖出
XLMXRPSTELLAR NETWORK/XRPBitrue0.116525 XRP−2.40%538.58 K+111.72%0.125959 XRP0.116408 XRP2.85 M
买入
XLMEURStellar / EuroBinance0.1288 EUR+3.45%514.48 K+99.53%0.1330 EUR0.1161 EUR1.39 M
卖出
XLMUST.PXLMF0 / USTF0Bitfinex0.15148000 USDT+2.91%487.66 K+247.43%0.15659000 USDT0.13730000 USDT2.43 M
卖出
XLMTRYStellar / Turkish LiraBinance6.609 TRY+3.30%468.6 K+86.03%6.836 TRY5.980 TRY1.14 M
卖出
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0.15135 USD+3.64%458.84 K+41.05%0.15639 USD0.13562 USD1.21 M
卖出
XLMBTCStellar / BitcoinWhiteBIT0.23269e-5 BTC−0.59%439.46 K+54.96%0.23896e-5 BTC0.22657e-5 BTC1.02 M
卖出
XLMUSDTStellar / TetherCrypto.com0.15206 USDT+3.72%403.48 K+92.24%0.15692 USDT0.13631 USDT1.14 M
卖出
XLMBTCStellar Lumens / BitcoinCoinbase0.00000232 BTC−0.85%387.57 K+72.13%0.00000241 BTC0.00000226 BTC601.79 K
卖出
XLMJPYXLM_JPYbitFlyer24 JPY+3.87%307.07 K+107.40%25 JPY21 JPY653.09 K
卖出
XLMUSDTStellar / USD TetherBitazza0.1523 USDT+3.96%240.56 K−7.56%0.1572 USDT0.1361 USDT597.82 K
卖出
XLMUSDStellar/USDOKX0.15206 USD+3.63%234.91 K+50.54%0.15652 USD0.13590 USD901.03 K
卖出
XLMJPYStellar / JPYBinance23.95 JPY+3.77%201.51 K+83.35%24.64 JPY21.07 JPY821.89 K
卖出
XLMBTCLumen / BitcoinKraken0.000002324 BTC−0.17%184.16 K+139.66%0.000002400 BTC0.000002252 BTC375.4 K
卖出
XLMUAHStellar / Ukrainian HryvniaWhiteBIT6.54553 UAH+3.44%173.57 K+91.06%6.75255 UAH5.91241 UAH429.66 K
卖出
XLMUSDT.PXLM USDT PERPETUALPionex0.15217 USDT+3.78%153.05 K+73.79%0.15695 USDT0.13610 USDT381.97 K
卖出
XLMBTCXLMBTC SPOTBybit0.000002333 BTC+0.04%144.9 K+271.56%0.000002405 BTC0.000002254 BTC293.06 K
卖出
XLMGBPLumen / British PoundKraken0.11225 GBP+2.75%126.71 K+200.17%0.11568 GBP0.10100 GBP140.84 K
卖出
XLMUSDCStellar / USD CoinKuCoin0.1512 USDC+2.09%110.78 K+291.37%0.1565 USDC0.1364 USDC278.39 K
卖出
XLMETHStellar / EthereumBinance0.00008024 ETH−0.25%98.5 K+80.61%0.00008108 ETH0.00007785 ETH317.11 K
买入
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.15213 USD+4.07%97.45 K+34.14%0.15648 USD0.13541 USD225.69 K
卖出
XLMUSDTStellar / TetherUSBinance.US0.1510 USDT+2.10%90.47 K+87.16%0.1569 USDT0.1369 USDT362.28 K
卖出
XLMUSDT.3LXLM3xLong/TetherGate0.02101 USDT+11.22%84.79 K+7.24%0.02323 USDT0.01501 USDT1.39 M
卖出
XLMUSDT.3SXLM3xShort/TetherGate0.7202 USDT−8.11%76.99 K+19.47%0.9667 USDT0.6493 USDT44.17 K
买入
XLMUSDCSTELLAR / USD COINCoinEx0.1521 USDC+3.75%76.44 K+967.74%0.1568 USDC0.1353 USDC31.53 K
卖出
XLMBTCStellar / BitcoinKuCoin0.000002322 BTC−0.34%67.43 K+10.57%0.000002402 BTC0.000002268 BTC168.39 K
卖出
XLMUSDTStellar Lumens / TetherCoinbase0.1524 USDT+2.83%37.83 K+99.12%0.1568 USDT0.1371 USDT108.08 K
卖出
XLMUSDCXLMUSDC SPOTBitget0.1515 USDC+2.43%32.23 K−7.31%0.1541 USDC0.1445 USDC12.91 K
卖出
XLMETHStellar / EthereumKuCoin0.00008015 ETH−0.45%28.81 K+4.78%0.00008110 ETH0.00007710 ETH69.8 K
买入
XLMBTCLumen / BTCUpBit0.000002310 BTC+0.43%20.28 K+3,621.23%0.000002380 BTC0.000002270 BTC33.26 K
卖出
XLMUSDStellar / USDBinance.US0.1515 USD+1.88%18.92 K+273.04%0.1550 USD0.1391 USD28.59 K
卖出
XLMTHBStellar / Thai BahtBitazza4.8165 THB+2.39%13.34 K+123.74%4.9588 THB4.4000 THB50.62 K
卖出
XLMUSDTLumen / USDTUpBit0.16670 USDT+11.28%8.44 K+4,000.48%0.16670 USDT0.12660 USDT30.73 K
卖出
XLMBTCSTELLAR / BITCOINCoinEx0.23249e-5 BTC−0.43%6.39 K−33.27%0.2405e-5 BTC0.22654e-5 BTC13.84 K
卖出