开始

Stellar / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Stellar / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0.1690 USDT−2.31%56.13 M−59.51%0.1730 USDT0.1672 USDT301.28 M
卖出
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0.16893 USDT−0.71%41.34 M−37.02%0.17256 USDT0.16711 USDT134.93 M
卖出
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0.16894 USDT−0.70%16.79 M−4.82%0.17250 USDT0.16711 USDT58.64 M
卖出
XLMUSDT.PStellar perpetual contractWhiteBIT0.16877 USDT−0.71%14.44 M−32.28%0.17243 USDT0.16695 USDT45.87 M
卖出
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0.16896 USDT−0.68%10.2 M−42.87%0.17247 USDT0.16714 USDT31.09 M
卖出
XLMUSDT.PXLMUSDT Perpetual ContractBybit0.16894 USDT−0.69%10.19 M−43.31%0.17247 USDT0.16714 USDT31.07 M
卖出
XLMUSDT.PSTELLAR LUMENS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.16891 USDT−0.73%9.37 M−36.92%0.17248 USDT0.16711 USDT30.61 M
卖出
XLMUSDTStellar / TetherUSBinance0.1691 USDT−0.70%8.44 M−55.22%0.1726 USDT0.1672 USDT25.93 M
卖出
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0.16896 USDT−0.65%7.92 M−31.09%0.17249 USDT0.16712 USDT26.17 M
卖出
XLMUSDT.PStellar/TetherUSToobit0.16890 USDT−0.72%7.8 M−27.20%0.17244 USDT0.16713 USDT26.73 M
卖出
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0.16885 USDT−0.75%7.4 M−47.62%0.17248 USDT0.16708 USDT3.84 M
卖出
XLMUSDTXLM/USDT TETHERCoinW0.1689 USDT−0.82%6.74 M−52.75%0.1726 USDT0.1673 USDT21.64 M
卖出
XLMUSDTStellar / Tether USDPoloniex0.1691 USDT−0.65%6.73 M−2.14%0.1726 USDT0.1670 USDT25.64 M
卖出
XLMKRWLumen / KRWUpBit251.0 KRW−0.40%6.69 M−68.33%256.0 KRW248.0 KRW18.88 M
卖出
XLMUSDTStellar / Tether USWhiteBIT0.16892 USDT−0.81%6.51 M−1.77%0.17252 USDT0.16707 USDT26.34 M
卖出
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0.16891 USDC−0.71%6.47 M−0.36%0.17250 USDC0.16711 USDC22.95 M
卖出
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0.16892 USDT−0.72%5.13 M−23.83%0.17238 USDT0.16713 USDT16.9 M
卖出
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.16885 USDT−0.72%4.63 M−33.98%0.17242 USDT0.16713 USDT16.17 M
卖出
XLMUSDTStellar / USDTMEXC0.1691 USDT−0.70%4.41 M−54.54%0.1726 USDT0.1672 USDT13.6 M
卖出
XLMUSDCStellar Lumens / USDCCoinbase0.168960 USDC−0.72%4.23 M−44.97%0.172512 USDC0.167137 USDC11.24 M
卖出
XLMUSDStellar Lumens / US DollarCoinbase0.168905 USD−0.75%4.16 M−45.83%0.172512 USD0.167137 USD11.24 M
卖出
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0.16889 USDT−0.71%3.03 M−32.97%0.17243 USDT0.16711 USDT10.22 M
卖出
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0.16888 USDT−0.74%2.73 M−23.47%0.17253 USDT0.16711 USDT10.26 M
卖出
XLMUSDTStellar/USDTOKX0.16910 USDT−0.68%2.61 M−44.48%0.17260 USDT0.16727 USDT7.24 M
卖出
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.16893 USDT−0.71%2.36 M−25.53%0.17244 USDT0.16711 USDT1.47 M
卖出
XLMUSDStellar / U.S. dollarBitstamp0.16892 USD−0.73%1.93 M−44.22%0.17244 USD0.16713 USD6.19 M
卖出
XLMUSDTStellar / Tether USDHTX0.169041 USDT−2.25%1.89 M−85.22%0.173019 USDT0.167277 USDT8.86 M
卖出
XLMKRWXLM / South Korean WonBithumb250.00 KRW−0.79%1.81 M−70.08%256.00 KRW248.00 KRW6.28 M
卖出
XLMUSDTXLMUSDT SPOTBybit0.1693 USDT−0.65%1.26 M−62.48%0.1726 USDT0.1673 USDT3.9 M
卖出
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0.16891 USDT−0.73%1.25 M−28.16%0.17241 USDT0.16712 USDT3.81 M
卖出
XLMUSDCStellar / USD CoinBinance0.1690 USDC−0.65%1.23 M−29.82%0.1725 USDC0.1672 USDC3.95 M
卖出
XLMUSDTXLM / USDT Spot Trading PairPhemex0.1692 USDT−0.65%1.07 M−25.61%0.1725 USDT0.1672 USDT3.59 M
卖出
XLMUSDTSTELLAR/TETHERUSWEEX0.1690 USDT−2.31%1.04 M−35.74%0.1731 USDT0.1672 USDT5.68 M
卖出
XLMUSDTStellar / TetherKuCoin0.1691 USDT−0.65%1 M−36.01%0.1726 USDT0.1673 USDT3.11 M
卖出
XLMUSDLumen / U. S. DollarKraken0.169001 USD−0.76%966.23 K−64.20%0.172310 USD0.167330 USD2.23 M
卖出
XLMUSDTStellar/TetherGate0.16923 USDT−0.55%833.78 K−53.39%0.17265 USDT0.16732 USDT2.21 M
卖出
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0.1693 USDT−0.65%824.56 K−11.07%0.1727 USDT0.1671 USDT2.83 M
卖出
XLMUSDTStellar / Tether SPOTBITUNIX0.1691 USDT−0.70%804.45 K−52.88%0.1726 USDT0.1672 USDT2.39 M
卖出
XLMUSDTStellar/USD Tether SpotBingX0.1690 USDT−0.71%629.61 K−55.48%0.1724 USDT0.1671 USDT1.9 M
卖出
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0.16925 USDC−0.67%624.35 K−47.22%0.17223 USDC0.16724 USDC1.82 M
卖出
XLMEURStellar / EuroBitvavo0.14259 EUR−0.63%567.86 K−21.56%0.14501 EUR0.14110 EUR1.23 M
卖出
XLMUSDTXLMUSDT SPOTBitget0.1692 USDT−0.59%493.69 K−49.66%0.1725 USDT0.1673 USDT1.24 M
卖出
XLMUSDCStellar / USD CoinWhiteBIT0.16928 USDC−0.63%458.89 K−14.79%0.17203 USDC0.16778 USDC1.5 M
卖出
XLMBTCStellar / BitcoinBinance0.00000247 BTC−0.40%404.25 K−29.62%0.00000249 BTC0.00000244 BTC1.44 M
中立
XLMUSDStellar / US DollarBinance0.16907162 USD−0.86%389.68 K−30.62%0.17244362 USD0.16770484 USD1.44 M
卖出
XLMEURStellar / EuroBitstamp0.14240 EUR−0.90%290.26 K−40.27%0.14509 EUR0.14100 EUR536.82 K
卖出
XLMUSDStellar / USDCrypto.com0.16883 USD−0.76%288.42 K−5.49%0.17220 USD0.16731 USD856.55 K
卖出
XLMTHBStellarBitkub5.25 THB−2.60%279.68 K−34.55%5.39 THB5.20 THB1.43 M
卖出
XLMUSDTSTELLAR / TETHERCoinEx0.1690 USDT−0.65%264.64 K−5.29%0.1725 USDT0.1673 USDT469.75 K
卖出
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0.1690 USDT−0.71%260.99 K−15.18%0.1725 USDT0.1673 USDT640.5 K
卖出
XLMEURStellar / EuroWhiteBIT0.1429 EUR−0.21%260.6 K−36.18%0.1455 EUR0.1409 EUR742.88 K
卖出
XLMUSDTStellar / USD TetherBitazza0.1694 USDT−0.94%238.69 K−1.76%0.1725 USDT0.1669 USDT853.15 K
卖出
XLMUSDT.3LXLM3xLong/TetherGate0.02750 USDT−2.07%226.73 K−26.05%0.02910 USDT0.02664 USDT4.87 M
卖出
XLMUSDCSTELLAR NETWORK/USD COINBitrue0.1690 USDC−2.31%221.98 K−31.42%0.1730 USDC0.1673 USDC1.21 M
卖出
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0.16898 USD−0.69%220.56 K−18.61%0.17223 USD0.16706 USD729 K
卖出
XLMUSDT.3SXLM3xShort/TetherGate0.4576 USDT+1.64%214.24 K−15.06%0.4718 USDT0.4338 USDT299.3 K
买入
XLMTRYStellar / Turkish LiraBinance7.383 TRY−0.79%206.9 K−51.26%7.523 TRY7.305 TRY644.45 K
卖出
XLMUSDTSTELLAR / USDTKCEX0.1690 USDT−0.76%199.11 K−39.11%0.1726 USDT0.1672 USDT666.13 K
卖出
XLMEURLumen / EuroKraken0.142387 EUR−0.85%198.39 K−22.85%0.145448 EUR0.141221 EUR381.19 K
卖出
XLMUSD.PSTELLAR LUMENS / USD PERPETUAL SWAP CONTRACTBYDFi0.16875 USD−0.72%195.59 K−28.53%0.17238 USD0.16702 USD96.75 K
卖出
XLMUSDCXLM / USDC Spot Trading PairPhemex0.1688 USDC−0.88%193.87 K−47.75%0.1725 USDC0.1671 USDC608.31 K
卖出
XLMUSDCStellar / USDCMEXC0.1689 USDC−0.76%180.62 K−53.02%0.1725 USDC0.1672 USDC566.01 K
卖出
XLMUSD.PXLMUSD Perpetual ContractBybit0.16872 USD−0.86%174.4 K−45.11%0.17209 USD0.16759 USD54.1 K
卖出
XLMTRYStellar / Turkish liraWhiteBIT7.377 TRY−1.28%166.5 K−17.94%7.539 TRY7.315 TRY580.74 K
卖出
XLMUSDC.PXLMPERP Perpetual ContractBybit0.16868 USDC−0.75%152.45 K−42.61%0.17200 USDC0.16709 USDC356.23 K
卖出
XLMUSDCXLMUSDC SPOTBybit0.1688 USDC−0.88%145.6 K−27.78%0.1723 USDC0.1673 USDC494.09 K
卖出
XLMBTCStellar Lumens / BitcoinCoinbase0.00000247 BTC−0.40%125.46 K−27.28%0.00000249 BTC0.00000245 BTC409.34 K
买入
XLMEURStellar Lumens / EuroCoinbase0.142486 EUR−0.67%95.47 K−31.85%0.145402 EUR0.141078 EUR347 K
卖出
XLMUSDTStellar / TetherCrypto.com0.16909 USDT−0.89%92.91 K−33.66%0.17229 USDT0.16794 USDT345.22 K
卖出
XLMBTCStellar / BTCMEXC0.000002467 BTC−0.40%88.49 K−77.12%0.000002491 BTC0.000002449 BTC226.28 K
买入
XLMXRPSTELLAR NETWORK/XRPBitrue0.114273 XRP+0.48%85.95 K−48.21%0.122497 XRP0.112171 XRP443.45 K
买入
XLMUSTXLM / USTBitfinex0.16928000 USDT−0.67%81.1 K+4.99%0.17234000 USDT0.16795000 USDT270.35 K
卖出
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0.16906 USDC−0.73%78.17 K−73.48%0.17203 USDC0.16725 USDC71.06 K
卖出
XLMBTCStellar / BitcoinWhiteBIT0.24756e-5 BTC0.00%74.45 K−35.55%0.24884e-5 BTC0.24518e-5 BTC310 K
买入
XLMJPYXLM_JPYbitFlyer26 JPY−0.50%73.7 K−22.81%26 JPY26 JPY296.08 K
卖出
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.16874 USD−0.74%73.26 K−24.01%0.17238 USD0.16703 USD235.05 K
卖出
XLMUAHStellar / Ukrainian HryvniaWhiteBIT7.41405 UAH−1.43%68.85 K+10.64%7.57211 UAH7.40155 UAH145.81 K
卖出
XLMBTCStellar / BitcoinKuCoin0.000002469 BTC−0.44%60.08 K+77.52%0.000002551 BTC0.000002448 BTC271.15 K
中立
XLMEURStellar / EuroBinance0.1425 EUR−0.77%58.79 K−67.55%0.1455 EUR0.1411 EUR157.1 K
卖出
XLMBTCLumen / BitcoinKraken0.000002461 BTC−0.49%52.31 K−36.05%0.000002485 BTC0.000002452 BTC107.78 K
中立
XLMUSDStellar/USDOKX0.16927 USD−0.24%50.83 K−49.62%0.17146 USD0.16792 USD188.91 K
卖出
XLMUSDT.PXLM USDT PERPETUALPionex0.16891 USDT−0.72%47.75 K−64.05%0.17246 USDT0.16712 USDT163.99 K
卖出
XLMETHStellar / EthereumBinance0.00008593 ETH−0.79%43.71 K−66.85%0.00008688 ETH0.00008519 ETH92.27 K
买入
XLMUST.PXLMF0 / USTF0Bitfinex0.16952000 USDT−0.53%40.83 K−68.95%0.17176000 USDT0.16805000 USDT59.97 K
卖出
XLMJPYStellar / JPYBinance25.82 JPY−1.03%26.07 K−64.94%26.45 JPY25.78 JPY71.67 K
卖出
XLMUSDXLM / DollarBitfinex0.16926000 USD−0.09%21.31 K−80.67%0.17245000 USD0.16790000 USD63.49 K
卖出
XLMGBPLumen / British PoundKraken0.12393 GBP−0.49%18.77 K−36.90%0.12601 GBP0.12326 GBP21.32 K
卖出
XLMBTCXLMBTC SPOTBybit0.000002461 BTC−0.77%17.54 K−62.48%0.000002487 BTC0.000002451 BTC56.03 K
中立
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0.168707 USDC+0.55%16 K−88.29%0.172010 USDC0.167901 USDC6.41 K
卖出
XLMUSDCXLMUSDC SPOTBitget0.1688 USDC−0.76%15.42 K+15.26%0.1722 USDC0.1673 USDC72.51 K
卖出
XLMUSDCStellar / USD CoinKuCoin0.1681 USDC−1.35%14.7 K−40.12%0.1724 USDC0.1680 USDC64.64 K
卖出
XLMUSDStellar / USDBinance.US0.1721 USD+1.12%12.1 K+66.26%0.1721 USD0.1678 USD5.31 K
卖出
XLMUSDTStellar Lumens / TetherCoinbase0.1682 USDT−0.71%10.9 K−51.47%0.1721 USDT0.1681 USDT16.67 K
卖出
XLMUSDTStellar / TetherUSBinance.US0.1747 USDT+2.04%9.07 K+36.32%0.1747 USDT0.1668 USDT7.09 K
卖出
XLMBTCLumen / BTCUpBit0.000002500 BTC0.00%5.79 K−91.26%0.000002500 BTC0.000002500 BTC150
买入
XLMETHStellar / EthereumKuCoin0.00008586 ETH−0.77%4.76 K−17.05%0.00008683 ETH0.00008513 ETH17.54 K
买入
XLMTHBStellar / Thai BahtBitazza5.2804 THB+0.68%4.23 K−11.25%5.3396 THB5.2288 THB4.82 K
卖出
XLMBTCSTELLAR / BITCOINCoinEx0.24699e-5 BTC−0.20%4.22 K+21.57%0.24849e-5 BTC0.24405e-5 BTC16.14 K
买入
XLMBTCXLM / BitcoinBitfinex0.00000246 BTC−0.81%3.26 K+57.82%0.00000248 BTC0.00000245 BTC18.47 K
中立
XLMUSDCSTELLAR / USD COINCoinEx0.1689 USDC−0.82%3.14 K−93.59%0.1725 USDC0.1673 USDC10.81 K
卖出