开始

Stellar / Ethereum

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Stellar / Ethereum汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0.1677 USDT+0.42%50.2 M−64.51%0.1689 USDT0.1670 USDT33.17 M
卖出
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0.16755 USDT−1.52%38.77 M−44.12%0.17256 USDT0.16586 USDT192.64 M
卖出
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0.16752 USDT−1.53%16.73 M−4.84%0.17250 USDT0.16591 USDT79.23 M
卖出
XLMUSDT.PStellar perpetual contractWhiteBIT0.16757 USDT−1.41%14 M−37.97%0.17243 USDT0.16574 USDT66.81 M
卖出
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0.16752 USDT−1.52%9.92 M−47.93%0.17247 USDT0.16586 USDT48.63 M
卖出
XLMUSDT.PXLMUSDT Perpetual ContractBybit0.16752 USDT−1.52%9.92 M−48.30%0.17247 USDT0.16586 USDT48.61 M
卖出
XLMUSDT.PSTELLAR LUMENS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.16763 USDT−1.48%8.8 M−43.91%0.17248 USDT0.16591 USDT43.69 M
卖出
XLMUSDTStellar / Tether USWhiteBIT0.16770 USDT−1.53%8.53 M+12.41%0.17252 USDT0.16594 USDT47.29 M
卖出
XLMUSDT.PStellar/TetherUSToobit0.16765 USDT−1.45%7.59 M−31.54%0.17244 USDT0.16593 USDT37.12 M
卖出
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0.16754 USDT−1.52%7.58 M−49.23%0.17248 USDT0.16588 USDT6.49 M
卖出
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0.16765 USDT−1.42%7.51 M−38.21%0.17249 USDT0.16592 USDT37 M
卖出
XLMUSDTStellar / TetherUSBinance0.1677 USDT−1.53%7.37 M−61.78%0.1726 USDT0.1661 USDT35.98 M
卖出
XLMUSDTStellar / Tether USDPoloniex0.1677 USDT−1.47%6.83 M+4.38%0.1726 USDT0.1655 USDT33.42 M
卖出
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0.16759 USDC−1.48%6.47 M−0.36%0.17250 USDC0.16589 USDC30.76 M
卖出
XLMKRWLumen / KRWUpBit249.0 KRW−1.19%6.09 M−71.53%256.0 KRW246.0 KRW23.21 M
卖出
XLMUSDTXLM/USDT TETHERCoinW0.1677 USDT−1.53%6.08 M−57.75%0.1726 USDT0.1662 USDT29.18 M
卖出
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0.16756 USDT−1.52%4.74 M−33.61%0.17238 USDT0.16594 USDT23.27 M
卖出
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.16752 USDT−1.50%4.23 M−41.45%0.17242 USDT0.16574 USDT20.93 M
卖出
XLMUSDTStellar / USDTMEXC0.1677 USDT−1.53%3.83 M−61.58%0.1726 USDT0.1660 USDT18.65 M
卖出
XLMUSDStellar Lumens / US DollarCoinbase0.167600 USD−1.52%3.44 M−57.87%0.172512 USD0.166020 USD16.59 M
卖出
XLMUSDCStellar Lumens / USDCCoinbase0.167600 USDC−1.52%3.43 M−58.43%0.172512 USDC0.166020 USDC16.59 M
卖出
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0.16759 USDT−1.48%2.93 M−35.95%0.17243 USDT0.16592 USDT14.11 M
卖出
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0.16764 USDT−1.47%2.74 M−28.32%0.17253 USDT0.16591 USDT13.99 M
卖出
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.16761 USDT−1.49%2.41 M−27.10%0.17244 USDT0.16595 USDT2.07 M
卖出
XLMUSDTStellar/USDTOKX0.16763 USDT−1.54%2.24 M−51.88%0.17260 USDT0.16606 USDT9.77 M
卖出
XLMUSDStellar / U.S. dollarBitstamp0.16755 USD−1.54%1.89 M−45.70%0.17244 USD0.16605 USD9.29 M
卖出
XLMKRWXLM / South Korean WonBithumb248.00 KRW−1.59%1.62 M−73.23%256.00 KRW247.00 KRW7.58 M
卖出
XLMUSDTStellar / Tether USDHTX0.167772 USDT+0.37%1.51 M−87.66%0.168766 USDT0.167026 USDT1.5 M
卖出
XLMUSDTXLMUSDT SPOTBybit0.1677 USDT−1.58%1.27 M−62.48%0.1726 USDT0.1661 USDT6.03 M
卖出
XLMUSDCStellar / USD CoinBinance0.1678 USDC−1.35%1.15 M−38.25%0.1725 USDC0.1659 USDC5.82 M
卖出
XLMUSDTSTELLAR/TETHERUSWEEX0.1677 USDT+0.36%997.43 K−41.68%0.1689 USDT0.1669 USDT689.49 K
卖出
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0.16751 USDT−1.55%982.62 K−45.39%0.17241 USDT0.16596 USDT5.06 M
卖出
XLMUSDTXLM / USDT Spot Trading PairPhemex0.1677 USDT−1.53%968.01 K−33.89%0.1725 USDT0.1661 USDT4.58 M
卖出
XLMUSDTStellar / TetherKuCoin0.1678 USDT−1.41%919.66 K−43.28%0.1726 USDT0.1661 USDT4.43 M
卖出
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0.1676 USDT−1.64%828.07 K−10.97%0.1727 USDT0.1659 USDT3.92 M
卖出
XLMUSDLumen / U. S. DollarKraken0.167627 USD−1.56%714.51 K−74.88%0.172310 USD0.165930 USD3.24 M
卖出
XLMUSDTStellar / Tether SPOTBITUNIX0.1677 USDT−1.53%694.17 K−60.23%0.1726 USDT0.1661 USDT3.31 M
卖出
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0.16752 USDC−1.69%646.85 K−50.10%0.17223 USDC0.16594 USDC3.32 M
卖出
XLMUSDTStellar/TetherGate0.16779 USDT−1.39%644.7 K−67.60%0.17265 USDT0.16592 USDT3.29 M
卖出
XLMUSDTStellar/USD Tether SpotBingX0.1677 USDT−1.47%557.99 K−61.30%0.1724 USDT0.1661 USDT2.68 M
卖出
XLMUSDCStellar / USD CoinWhiteBIT0.16738 USDC−1.74%447.22 K−25.06%0.17203 USDC0.16609 USDC2.15 M
卖出
XLMUSDTXLMUSDT SPOTBitget0.1678 USDT−1.41%387.68 K−63.25%0.1725 USDT0.1661 USDT1.69 M
卖出
XLMBTCStellar / BitcoinBinance0.00000247 BTC−0.40%354.82 K−35.37%0.00000249 BTC0.00000244 BTC1.79 M
中立
XLMUSDStellar / US DollarBinance0.16781237 USD−1.60%344.18 K−35.17%0.17244362 USD0.16633256 USD1.79 M
卖出
XLMEURStellar / EuroBitvavo0.14151 EUR−1.39%330.86 K−63.55%0.14501 EUR0.14018 EUR1.68 M
卖出
XLMUSDStellar / USDCrypto.com0.16761 USD−1.48%305.04 K+3.24%0.17220 USD0.16603 USD1.31 M
卖出
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0.1677 USDT−1.47%304.36 K+11.41%0.1725 USDT0.1660 USDT1.07 M
卖出
XLMTHBStellarBitkub5.21 THB−0.38%271.07 K−32.37%5.25 THB5.21 THB41.57 K
卖出
XLMEURStellar / EuroWhiteBIT0.1412 EUR−1.40%251.18 K−43.26%0.1455 EUR0.1399 EUR1.23 M
卖出
XLMUSDTStellar / USD TetherBitazza0.1672 USDT−2.22%236.68 K+1.10%0.1725 USDT0.1661 USDT1.12 M
卖出
XLMUSDT.3LXLM3xLong/TetherGate0.02672 USDT−4.84%217.66 K−30.76%0.02910 USDT0.02609 USDT6.44 M
卖出
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0.16745 USD−1.59%215.59 K−24.72%0.17223 USD0.16578 USD1 M
卖出
XLMUSDTSTELLAR / TETHERCoinEx0.1675 USDT−1.53%207.14 K−39.68%0.1725 USDT0.1661 USDT587.69 K
卖出
XLMTRYStellar / Türk lirasıWhiteBIT7.338 TRY−1.81%204.83 K−1.03%7.539 TRY7.254 TRY1.02 M
卖出
XLMUSDCSTELLAR NETWORK/USD COINBitrue0.1676 USDC+0.42%204.29 K−39.63%0.1689 USDC0.1670 USDC112.7 K
卖出
XLMUSDT.3SXLM3xShort/TetherGate0.4689 USDT+4.15%200.04 K−18.31%0.4784 USDT0.4338 USDT377.69 K
买入
XLMUSDTSTELLAR / USDTKCEX0.1678 USDT−1.47%190.35 K−43.36%0.1726 USDT0.1660 USDT927.62 K
卖出
XLMUSD.PSTELLAR LUMENS / USD PERPETUAL SWAP CONTRACTBYDFi0.16749 USD−1.46%176.71 K−44.16%0.17238 USD0.16574 USD151.69 K
卖出
XLMEURLumen / EuroKraken0.141510 EUR−1.46%175.84 K−32.80%0.145448 EUR0.140316 EUR603.68 K
卖出
XLMUSDCXLM / USDC Spot Trading PairPhemex0.1678 USDC−1.47%170.85 K−54.49%0.1725 USDC0.1661 USDC828.51 K
卖出
XLMTRYStellar / Turkish LiraBinance7.322 TRY−1.61%169.87 K−63.64%7.523 TRY7.257 TRY865.93 K
卖出
XLMUSD.PXLMUSD Perpetual ContractBybit0.16753 USD−1.56%168.41 K−46.35%0.17209 USD0.16574 USD73.08 K
卖出
XLMEURStellar / EuroBitstamp0.14156 EUR−1.49%160.88 K−73.13%0.14509 EUR0.14037 EUR706.85 K
卖出
XLMUSDCStellar / USDCMEXC0.1675 USDC−1.59%157.54 K−60.50%0.1725 USDC0.1661 USDC770.41 K
卖出
XLMUSDCXLMUSDC SPOTBybit0.1676 USDC−1.59%141.36 K−29.41%0.1723 USDC0.1661 USDC733.95 K
卖出
XLMBTCStellar Lumens / BitcoinCoinbase0.00000247 BTC−0.40%131.37 K−21.89%0.00000249 BTC0.00000245 BTC594.57 K
买入
XLMUSDC.PXLMPERP Perpetual ContractBybit0.16749 USDC−1.45%116.93 K−62.21%0.17200 USDC0.16578 USDC550.08 K
卖出
XLMBTCStellar / BitcoinWhiteBIT0.24793e-5 BTC+0.15%115.77 K−1.73%0.24933e-5 BTC0.24518e-5 BTC599.37 K
买入
XLMUSDTStellar / TetherCrypto.com0.16766 USDT−1.72%111.6 K−19.40%0.17229 USDT0.16618 USDT610.06 K
卖出
XLMEURStellar Lumens / EuroCoinbase0.141568 EUR−1.31%94.16 K−37.12%0.145402 EUR0.140275 EUR499.26 K
卖出
XLMJPYXLM_JPYbitFlyer26 JPY−0.90%83.94 K−18.69%26 JPY26 JPY423.85 K
卖出
XLMUSTXLM / USTBitfinex0.16749000 USDT−1.72%82.73 K−2.00%0.17234000 USDT0.16663000 USDT393.73 K
卖出
XLMXRPSTELLAR NETWORK/XRPBitrue0.113104 XRP−0.62%72.56 K−55.51%0.113773 XRP0.111669 XRP47.14 K
中立
XLMBTCStellar / BTCMEXC0.000002469 BTC−0.32%67.42 K−82.96%0.000002491 BTC0.000002449 BTC342.63 K
买入
XLMEURStellar / EuroBinance0.1416 EUR−1.39%62.04 K−67.93%0.1455 EUR0.1405 EUR336.55 K
卖出
XLMUAHStellar / Ukrainian HryvniaWhiteBIT7.39548 UAH−1.67%57.1 K−30.99%7.57211 UAH7.31602 UAH261.03 K
卖出
XLMBTCStellar / BitcoinKuCoin0.000002467 BTC−0.52%56.92 K+57.50%0.000002551 BTC0.000002448 BTC319.14 K
中立
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.16745 USD−1.49%52.59 K−34.95%0.17238 USD0.16577 USD277.59 K
卖出
XLMUSDStellar/USDOKX0.16811 USD−0.93%49.96 K−53.82%0.17146 USD0.16624 USD242.52 K
卖出
XLMUSDT.PXLM USDT PERPETUALPionex0.16757 USDT−1.51%47.35 K−63.94%0.17246 USDT0.16594 USDT217.15 K
卖出
XLMUST.PXLMF0 / USTF0Bitfinex0.16762000 USDT−1.64%39.21 K−67.70%0.17176000 USDT0.16601000 USDT180.8 K
卖出
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0.16764 USDC−1.56%39.09 K−88.45%0.17203 USDC0.16606 USDC195.25 K
卖出
XLMETHStellar / EthereumBinance0.00008510 ETH−1.74%31.5 K−75.95%0.00008688 ETH0.00008485 ETH113.55 K
买入
XLMJPYStellar / JPYBinance25.79 JPY−1.15%28.7 K−49.24%26.45 JPY25.65 JPY125.73 K
卖出
XLMUSDXLM / DollarBitfinex0.16774000 USD−0.99%24.69 K−75.33%0.17245000 USD0.16671000 USD110.86 K
卖出
XLMBTCLumen / BitcoinKraken0.000002469 BTC−0.16%19.48 K−82.31%0.000002489 BTC0.000002452 BTC113.93 K
中立
XLMBTCXLMBTC SPOTBybit0.000002484 BTC+0.16%16.37 K−55.41%0.000002487 BTC0.000002451 BTC59.93 K
买入
XLMUSDCStellar / USD CoinKuCoin0.1682 USDC−1.29%16.11 K−34.32%0.1724 USDC0.1663 USDC85.27 K
卖出
XLMUSDCXLMUSDC SPOTBitget0.1672 USDC−1.70%15.59 K+8.15%0.1722 USDC0.1662 USDC88.52 K
卖出
XLMUSDStellar / USDBinance.US0.1680 USD−1.29%12.37 K+341.27%0.1721 USD0.1678 USD8.36 K
卖出
XLMGBPLumen / British PoundKraken0.12306 GBP−1.19%10.86 K−59.07%0.12601 GBP0.12200 GBP52.42 K
卖出
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0.167873 USDC+0.05%10.78 K−75.91%0.172010 USDC0.166479 USDC17.76 K
卖出
XLMUSDTStellar / TetherUSBinance.US0.1657 USDT−3.21%7.73 K−10.40%0.1747 USDT0.1657 USDT12.06 K
卖出
XLMUSDTStellar Lumens / TetherCoinbase0.1682 USDT−0.71%6.02 K−76.51%0.1721 USDT0.1668 USDT19.91 K
卖出
XLMETHStellar / EthereumKuCoin0.00008500 ETH−1.77%4.39 K−0.45%0.00008683 ETH0.00008497 ETH21.08 K
买入
XLMBTCSTELLAR / BITCOINCoinEx0.24649e-5 BTC−0.40%4.24 K+35.12%0.24927e-5 BTC0.24405e-5 BTC20 K
买入
XLMBTCXLM / BitcoinBitfinex0.00000248 BTC0.00%3.25 K+56.21%0.00000248 BTC0.00000245 BTC18.51 K
买入
XLMUSDCSTELLAR / USD COINCoinEx0.1676 USDC−1.59%3.16 K−93.45%0.1725 USDC0.1661 USDC14.32 K
卖出
XLMTHBStellar / Thai BahtBitazza5.2119 THB−0.63%1.29 K−71.50%5.3396 THB5.2119 THB7.53 K
卖出
XLMGBPStellar / British PoundBitstamp0.12501 GBP−4.65%1.24 K+86.12%0.13617 GBP0.12500 GBP6.93 K
卖出