商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11325 USDT | −1.01% | 40.965 M | +26.91% | 0.11555 USDT | 0.11306 USDT | 45.433 M | 卖出 |
XLMUSDTStellar / TetherUS | BINANCE | 0.1133 USDT | −0.96% | 10.935 M | +53.90% | 0.1157 USDT | 0.1132 USDT | 10.097 M | 卖出 |
XLMUSDStellar / United States Dollar | COINBASE | 0.113334 USD | −0.94% | 10.561 M | +61.41% | 0.115555 USD | 0.113142 USD | 14.087 M | 卖出 |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11324 USDT | −1.07% | 4.477 M | +66.29% | 0.11569 USDT | 0.11312 USDT | 7.142 M | 卖出 |
XLMUSDTStellar / Tether USD | HTX | 0.113335 USDT | −2.14% | 1.919 M | +10.39% | 0.116943 USDT | 0.113150 USDT | 8.204 M | 卖出 |
XLMUSDTStellar / Tether | HITBTC | 0.113276 USDT | −1.03% | 827.607 K | +2.86% | 0.115579 USDT | 0.113215 USDT | 1.102 M | 卖出 |
XLMUSDTStellar / Tether | KUCOIN | 0.1133 USDT | −0.96% | 760.618 K | −22.49% | 0.1156 USDT | 0.1132 USDT | 476.375 K | 卖出 |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000177 BTC | −0.56% | 523.758 K | +0.54% | 0.00000180 BTC | 0.00000176 BTC | 391.565 K | 卖出 |
XLMUSDTStellar / USDT | MEXC | 0.1132 USDT | −1.14% | 453.493 K | +2.29% | 0.1156 USDT | 0.1132 USDT | 397.561 K | 卖出 |
XLMUSDStellar / US Dollar | BINANCE | 0.11372333 USD | −0.61% | 451.379 K | −10.93% | 0.11605340 USD | 0.11311489 USD | 390.996 K | 卖出 |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000176 BTC | −1.68% | 139.746 K | +32.03% | 0.00000180 BTC | 0.00000176 BTC | 424.5 K | 卖出 |
XLMTRYStellar / Turkish Lira | BINANCE | 3.710 TRY | −0.83% | 128.402 K | −5.27% | 3.767 TRY | 3.707 TRY | 33.077 K | 卖出 |
XLMUAHStellar / Hryvnia | WHITEBIT | 5.08158 UAH | −0.69% | 124.77 K | +29.02% | 5.18369 UAH | 5.07175 UAH | 158.157 K | 卖出 |
XLMEURStellar / Euro | COINBASE | 0.105879 EUR | −1.12% | 110.662 K | +6.48% | 0.107987 EUR | 0.105773 EUR | 46.763 K | 卖出 |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.698 TRY | −1.10% | 90.323 K | +210.68% | 3.772 TRY | 3.698 TRY | 171.266 K | 卖出 |
XLMUSDTStellar / Tether | COINBASE | 0.1142 USDT | +0.44% | 88.792 K | +59.86% | 0.1154 USDT | 0.1133 USDT | 66.738 K | 卖出 |
XLMEURStellar / Euro | BINANCE | 0.1061 EUR | −0.84% | 71.274 K | +30.04% | 0.1080 EUR | 0.1060 EUR | 35.895 K | 卖出 |
XLMUSDTSTELLAR / TETHER | COINEX | 0.113980 USDT | −0.47% | 70.172 K | +41.12% | 0.115466 USDT | 0.113034 USDT | 50.345 K | 卖出 |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000177 BTC | −0.56% | 69.108 K | +19.67% | 0.00000179 BTC | 0.00000176 BTC | 37.077 K | 卖出 |
XLMUSDStellar / US Dollar | EXMO | 0.1197 USD | −2.51% | 67.252 K | +2.08% | 0.1229 USD | 0.1180 USD | 76.326 K | 强烈卖出 |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1134 USDT | −0.79% | 47.773 K | +80.76% | 0.1154 USDT | 0.1133 USDT | 23.867 K | 卖出 |
XLMBTCStellar / BTC | MEXC | 0.000001763 BTC | −1.18% | 43.235 K | −1.48% | 0.000001802 BTC | 0.000001758 BTC | 51.894 K | 卖出 |
XLMETHStellar / Ethereum | BINANCE | 0.00003610 ETH | −0.69% | 35.209 K | −17.45% | 0.00003652 ETH | 0.00003605 ETH | 30.771 K | 卖出 |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001765 BTC | −0.68% | 16.156 K | +82.11% | 0.000001791 BTC | 0.000001765 BTC | 59.859 K | 卖出 |
XLMETHStellar / Ethereum | KUCOIN | 0.00003603 ETH | −1.23% | 7.495 K | −79.49% | 0.00003637 ETH | 0.00003603 ETH | 13.786 K | 卖出 |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017751 BTC | −0.05% | 3.599 K | +18.59% | 0.0000018114 BTC | 0.0000017669 BTC | 3.081 K | 卖出 |
XLMBTCStellar / Bitcoin | EXMO | 0.00000176 BTC | −1.12% | 3.084 K | −30.30% | 0.00000179 BTC | 0.00000176 BTC | 2.999 K | 卖出 |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.114324 USDC | +0.09% | 2.319 K | +6.04% | 0.115363 USDC | 0.113734 USDC | 2.302 K | 卖出 |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1134 USDT | −2.83% | 2.013 K | −33.02% | 0.1176 USDT | 0.1123 USDT | 430 | 卖出 |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001776 BTC | −0.22% | 673 | −30.06% | 0.000001776 BTC | 0.000001776 BTC | 6 | 卖出 |
XLMUSDStellar / US Dollar | HITBTC | 0.113763492 USD | −0.47% | 661 | −29.30% | 0.113763492 USD | 0.113763492 USD | 6 | 卖出 |
XLMUSDCStellar / USD Coin | HITBTC | 0.11340 USDC | −0.54% | 100 | +84.55% | 0.11530 USDC | 0.11332 USDC | 166 | 卖出 |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1193 USDC | +9.35% | 57 | +419.86% | 0.1208 USDC | 0.1189 USDC | 322 | 中立 |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001815 BTC | +4.91% | 39 | +34.17% | 0.000001815 BTC | 0.000001760 BTC | 328 | 中立 |
XLMUSDStellar / US Dollar | POLONIEX | 0.116937510 USD | +1.19% | 39 | +88.83% | 0.120146418 USD | 0.116937510 USD | 328 | 卖出 |
XLMETHStellar / Ethereum | HITBTC | 0.00003620 ETH | −0.71% | 6 | −97.86% | 0.00003629 ETH | 0.00003620 ETH | 18 | 卖出 |
XLMHITStellar / HitBTC Token | HITBTC | 0.47 HIT | +2.17% | 0 | 0.00% | 0.47 HIT | 0.47 HIT | 17 | 卖出 |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.011401 KCS | −0.62% | 0 | — | 0.011584 KCS | 0.011401 KCS | 1.793 K | 卖出 |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1163 USD | +0.06% | — | — | 0.1167 USD | 0.1137 USD | 20 | 卖出 |
XLMWBNB_13695FSTELLAR / WRAPPED BNB on BSC (13695F...C1F48D) | PancakeSwap v2 | 0.001086 WBNB | — | — | — | 0.001086 WBNB | 0.000359 WBNB | 224.018 K | — |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11333 USDT | −1.00% | — | — | 0.11560 USDT | 0.11315 USDT | 4.314 M | 卖出 |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001924 WBNB | −0.12% | — | — | 0.0001926 WBNB | 0.0001876 WBNB | 178 | 卖出 |
XLMWBNB_13695F.USDSTELLAR / WRAPPED BNB on BSC (13695F...C1F48D) in USD | PancakeSwap v2 | 0.6797 USD | — | — | — | 0.6797 USD | 0.2239 USD | 88.952 K | — |