商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11319 USDT | −0.65% | 24.302 M | +4.40% | 0.11442 USDT | 0.11068 USDT | 166.196 M | 卖出 |
XLMUSDStellar / United States Dollar | COINBASE | 0.113183 USD | −0.67% | 6.089 M | +7.20% | 0.114453 USD | 0.111101 USD | 39.11 M | 卖出 |
XLMUSDTStellar / TetherUS | BINANCE | 0.1132 USDT | −0.70% | 5.086 M | −7.60% | 0.1145 USDT | 0.1108 USDT | 33.673 M | 卖出 |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11327 USDT | −0.64% | 2.332 M | −26.19% | 0.11446 USDT | 0.11095 USDT | 16.759 M | 卖出 |
XLMUSDTStellar / Tether USD | HTX | 0.113265 USDT | +0.52% | 1.624 M | −13.96% | 0.113279 USDT | 0.112578 USDT | 610.189 K | 卖出 |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000180 BTC | +0.56% | 510.004 K | +51.12% | 0.00000181 BTC | 0.00000178 BTC | 2.99 M | 卖出 |
XLMUSDStellar / US Dollar | BINANCE | 0.11304216 USD | −1.06% | 459.741 K | +48.19% | 0.11507580 USD | 0.11124304 USD | 2.99 M | 卖出 |
XLMUSDTStellar / Tether | HITBTC | 0.113233 USDT | −0.69% | 449.216 K | −7.06% | 0.114466 USDT | 0.110912 USDT | 3.054 M | 卖出 |
XLMUSDTStellar / Tether | KUCOIN | 0.1132 USDT | −0.70% | 440.359 K | −1.94% | 0.1145 USDT | 0.1108 USDT | 3.158 M | 卖出 |
XLMUSDTStellar / USDT | MEXC | 0.1133 USDT | −0.70% | 416.461 K | −8.40% | 0.1145 USDT | 0.1109 USDT | 3.001 M | 卖出 |
XLMUSDTStellar / Tether | COINBASE | 0.1130 USDT | −0.88% | 106.905 K | +48.54% | 0.1144 USDT | 0.1111 USDT | 634.909 K | 卖出 |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000180 BTC | +0.56% | 93.156 K | −9.53% | 0.00000181 BTC | 0.00000178 BTC | 604.769 K | 中立 |
XLMUAHStellar / Hryvnia | WHITEBIT | 5.05304 UAH | −0.62% | 91.037 K | −7.39% | 5.09432 UAH | 4.96283 UAH | 549.854 K | 卖出 |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.707 TRY | −0.48% | 75.988 K | +1.26% | 3.724 TRY | 3.641 TRY | 495.111 K | 卖出 |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1129 USDT | −1.05% | 71.604 K | +37.04% | 0.1146 USDT | 0.1104 USDT | 349.591 K | 卖出 |
XLMTRYStellar / Turkish Lira | BINANCE | 3.700 TRY | −0.67% | 68.266 K | −22.22% | 3.741 TRY | 3.628 TRY | 397.565 K | 卖出 |
XLMEURStellar / Euro | COINBASE | 0.105976 EUR | −0.57% | 65.983 K | −18.36% | 0.107078 EUR | 0.103891 EUR | 346.397 K | 卖出 |
XLMUSDStellar / US Dollar | EXMO | 0.1224 USD | −0.87% | 64.315 K | −1.91% | 0.1246 USD | 0.1215 USD | 374.046 K | 卖出 |
XLMBTCStellar / BTC | MEXC | 0.000001801 BTC | +0.73% | 41.777 K | −10.86% | 0.000001809 BTC | 0.000001777 BTC | 261.623 K | 中立 |
XLMUSDTSTELLAR / TETHER | COINEX | 0.113077 USDT | −0.81% | 39.184 K | −21.61% | 0.115998 USDT | 0.111246 USDT | 271.866 K | 卖出 |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000180 BTC | +0.56% | 36.162 K | −27.76% | 0.00000181 BTC | 0.00000178 BTC | 285.044 K | 中立 |
XLMEURStellar / Euro | BINANCE | 0.1059 EUR | −0.56% | 34.221 K | −35.82% | 0.1069 EUR | 0.1042 EUR | 254.423 K | 卖出 |
XLMETHStellar / Ethereum | BINANCE | 0.00003576 ETH | −1.70% | 14.494 K | −57.79% | 0.00003664 ETH | 0.00003573 ETH | 71.173 K | 卖出 |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001801 BTC | +0.90% | 8.394 K | +70.72% | 0.000001803 BTC | 0.000001779 BTC | 66.152 K | 中立 |
XLMETHStellar / Ethereum | KUCOIN | 0.00003571 ETH | −2.19% | 6.959 K | +78.83% | 0.00003658 ETH | 0.00003571 ETH | 53.544 K | 卖出 |
XLMBTCStellar / Bitcoin | EXMO | 0.00000180 BTC | +0.56% | 5.839 K | +49.64% | 0.00000181 BTC | 0.00000177 BTC | 40.869 K | 中立 |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017966 BTC | +0.72% | 2.914 K | +15.44% | 0.0000018410 BTC | 0.0000017756 BTC | 18.632 K | 中立 |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.112906 USDC | −0.60% | 2.109 K | +0.20% | 0.114000 USDC | 0.111547 USDC | 13.4 K | 卖出 |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1145 USDT | +0.44% | 394 | −72.46% | 0.1148 USDT | 0.1112 USDT | 2.643 K | 卖出 |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001816 BTC | +1.45% | 307 | +145.07% | 0.000001816 BTC | 0.000001750 BTC | 1.766 K | 中立 |
XLMUSDStellar / US Dollar | POLONIEX | 0.114039752 USD | −0.32% | 303 | +159.40% | 0.114039752 USD | 0.110400763 USD | 1.766 K | 卖出 |
XLMETHStellar / Ethereum | HITBTC | 0.00003615 ETH | +0.33% | 196 | +4580.26% | 0.00003659 ETH | 0.00003614 ETH | 1.694 K | 卖出 |
XLMUSDCStellar / USD Coin | HITBTC | 0.11329 USDC | −0.59% | 59 | +26.14% | 0.11376 USDC | 0.11109 USDC | 293 | 卖出 |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001789 BTC | 0.00% | 28 | −73.48% | 0.000001792 BTC | 0.000001780 BTC | 49 | 卖出 |
XLMUSDStellar / US Dollar | HITBTC | 0.112719809 USD | −1.27% | 27 | −73.94% | 0.114389288 USD | 0.111351549 USD | 49 | 卖出 |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1204 USDC | +0.92% | 22 | 0.00% | 0.1204 USDC | 0.1204 USDC | 184 | 买入 |
XLMHITStellar / HitBTC Token | HITBTC | 0.47 HIT | +2.17% | 0 | 0.00% | 0.47 HIT | 0.47 HIT | 17 | 卖出 |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.011300 KCS | −0.74% | 0 | — | 0.011420 KCS | 0.011193 KCS | 11.127 K | 卖出 |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11324 USDT | −0.70% | — | — | 0.11435 USDT | 0.11097 USDT | 12.964 M | 卖出 |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1114 USD | −2.68% | — | — | 0.1148 USD | 0.1098 USD | 558 | 卖出 |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001896 WBNB | −1.07% | — | — | 0.0001927 WBNB | 0.0001859 WBNB | 3.44 K | 卖出 |