商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11233 USDT | −0.13% | 29.509 M | +56.14% | 0.11367 USDT | 0.11177 USDT | 36.248 M | 买入 |
XLMUSDStellar / United States Dollar | COINBASE | 0.112287 USD | −0.16% | 8.422 M | +212.22% | 0.113612 USD | 0.111807 USD | 11.571 M | 买入 |
XLMUSDTStellar / TetherUS | BINANCE | 0.1124 USDT | 0.00% | 5.331 M | +110.41% | 0.1136 USDT | 0.1117 USDT | 7.567 M | 买入 |
XLMUSDTStellar / Tether USD | HTX | 0.112277 USDT | +5.06% | 1.755 M | +41.98% | 0.113595 USDT | 0.106763 USDT | 8.502 M | 买入 |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11219 USDT | −0.30% | 1.658 M | +114.04% | 0.11355 USDT | 0.11171 USDT | 1.454 M | 买入 |
XLMUSDTStellar / Tether | KUCOIN | 0.1123 USDT | −0.18% | 1.053 M | +62.48% | 0.1136 USDT | 0.1118 USDT | 1.223 M | 买入 |
XLMUSDTStellar / Tether | HITBTC | 0.112269 USDT | −0.17% | 518.64 K | +43.33% | 0.113550 USDT | 0.111800 USDT | 776.725 K | 买入 |
XLMUSDStellar / US Dollar | BINANCE | 0.11287324 USD | +0.04% | 493.981 K | +59.66% | 0.11415670 USD | 0.11176795 USD | 455.463 K | 买入 |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000159 BTC | +0.63% | 485.37 K | +46.83% | 0.00000160 BTC | 0.00000157 BTC | 471.378 K | 卖出 |
XLMUSDTStellar / USDT | MEXC | 0.1124 USDT | 0.00% | 362.425 K | +33.14% | 0.1136 USDT | 0.1117 USDT | 452.374 K | 买入 |
XLMETHStellar / Ethereum | KUCOIN | 0.00003054 ETH | −0.52% | 201.09 K | +1721.01% | 0.00003071 ETH | 0.00003051 ETH | 54.554 K | 卖出 |
XLMEURStellar / Euro | COINBASE | 0.102872 EUR | −0.28% | 161.645 K | +278.23% | 0.104157 EUR | 0.102610 EUR | 610.714 K | 买入 |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000159 BTC | +1.27% | 137.645 K | +302.67% | 0.00000159 BTC | 0.00000158 BTC | 233.705 K | 卖出 |
XLMETHStellar / Ethereum | BINANCE | 0.00003059 ETH | +0.30% | 110.255 K | +312.59% | 0.00003087 ETH | 0.00003054 ETH | 75.523 K | 卖出 |
XLMTRYStellar / Turkish Lira | BINANCE | 3.571 TRY | +0.48% | 99.598 K | +186.93% | 3.621 TRY | 3.550 TRY | 103.861 K | 中立 |
XLMUAHStellar / Hryvnia | WHITEBIT | 5.01593 UAH | +0.12% | 76.671 K | +27.41% | 5.07278 UAH | 4.98803 UAH | 54.855 K | 买入 |
XLMEURStellar / Euro | BINANCE | 0.1013 EUR | −0.49% | 68.248 K | +358.01% | 0.1027 EUR | 0.1009 EUR | 135.165 K | 中立 |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000158 BTC | +0.64% | 68.198 K | +308.28% | 0.00000159 BTC | 0.00000156 BTC | 182.022 K | 卖出 |
XLMUSDStellar / US Dollar | EXMO | 0.1158 USD | +0.50% | 58.462 K | +7.48% | 0.1169 USD | 0.1130 USD | 50.576 K | 中立 |
XLMUSDTSTELLAR / TETHER | COINEX | 0.112172 USDT | −0.10% | 54.357 K | +90.50% | 0.113898 USDT | 0.111644 USDT | 67.559 K | 买入 |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.602 TRY | +0.11% | 49.254 K | +63.34% | 3.643 TRY | 3.588 TRY | 42.792 K | 买入 |
XLMBTCStellar / BTC | MEXC | 0.000001582 BTC | +0.38% | 46.013 K | +0.49% | 0.000001595 BTC | 0.000001570 BTC | 40.339 K | 卖出 |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1123 USDT | 0.00% | 40.433 K | +187.92% | 0.1138 USDT | 0.1118 USDT | 65.621 K | 买入 |
XLMUSDTStellar / Tether | COINBASE | 0.1127 USDT | +0.36% | 22.691 K | +51.21% | 0.1135 USDT | 0.1119 USDT | 47.538 K | 买入 |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001579 BTC | +0.57% | 16.098 K | +44.48% | 0.000001590 BTC | 0.000001570 BTC | 8.039 K | 卖出 |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000015907 BTC | +0.69% | 3.891 K | +38.45% | 0.0000015943 BTC | 0.0000015673 BTC | 1.911 K | 卖出 |
XLMBTCStellar / Bitcoin | EXMO | 0.00000159 BTC | +0.63% | 3.209 K | +37.05% | 0.00000160 BTC | 0.00000158 BTC | 4.396 K | 卖出 |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1117 USDT | −0.36% | 3.099 K | +60.92% | 0.1128 USDT | 0.1117 USDT | 9 | 中立 |
XLMETHStellar / Ethereum | HITBTC | 0.00003066 ETH | +0.69% | 2.754 K | +256.01% | 0.00003082 ETH | 0.00003054 ETH | 575 | 卖出 |
XLMUSDStellar / US Dollar | HITBTC | 0.112347961 USD | +0.16% | 2.511 K | +31.08% | 0.113590028 USD | 0.111895205 USD | 6.112 K | 买入 |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001582 BTC | +0.76% | 2.486 K | +29.25% | 0.000001592 BTC | 0.000001569 BTC | 6.139 K | 卖出 |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001560 BTC | −4.59% | 2.11 K | +294.87% | 0.000001649 BTC | 0.000001560 BTC | 13.782 K | 强烈卖出 |
XLMUSDStellar / US Dollar | POLONIEX | 0.107281606 USD | −1.10% | 2.097 K | +301.36% | 0.110538169 USD | 0.105621188 USD | 13.782 K | 卖出 |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.112173 USDC | +0.18% | 1.996 K | −21.47% | 0.113252 USDC | 0.111977 USDC | 1.826 K | 买入 |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1082 USDC | +2.85% | 110 | +892.36% | 0.1097 USDC | 0.1082 USDC | 1.016 K | 卖出 |
XLMUSDCStellar / USD Coin | HITBTC | 0.11233 USDC | +0.10% | 34 | +334.03% | 0.11350 USDC | 0.11203 USDC | 33 | 中立 |
XLMHITStellar / HitBTC Token | HITBTC | 0.43 HIT | −6.52% | 0 | +201.11% | 0.43 HIT | 0.43 HIT | 136 | 卖出 |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.011124 KCS | +1.83% | 0 | — | 0.011124 KCS | 0.010959 KCS | 4.235 K | 买入 |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11230 USDT | −0.15% | — | — | 0.11359 USDT | 0.11172 USDT | 3.384 M | 买入 |