商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11196 USDT | +0.30% | 24.285 M | +2.26% | 0.11239 USDT | 0.11057 USDT | 88.331 M | 卖出 |
XLMUSDStellar / United States Dollar | COINBASE | 0.112032 USD | +0.25% | 5.984 M | +8.58% | 0.112424 USD | 0.110746 USD | 21.089 M | 卖出 |
XLMUSDTStellar / TetherUS | BINANCE | 0.1120 USDT | +0.27% | 4.762 M | −11.79% | 0.1124 USDT | 0.1106 USDT | 15.144 M | 卖出 |
XLMUSDTStellar / Tether USD | HTX | 0.111995 USDT | +0.86% | 1.783 M | −0.87% | 0.112572 USDT | 0.110600 USDT | 12.995 M | 中立 |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11205 USDT | +0.23% | 1.558 M | −37.42% | 0.11250 USDT | 0.11064 USDT | 5.115 M | 卖出 |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000174 BTC | −1.69% | 481.833 K | +7.38% | 0.00000179 BTC | 0.00000174 BTC | 1.675 M | 卖出 |
XLMUSDTStellar / Tether | KUCOIN | 0.1120 USDT | +0.18% | 465.114 K | +0.67% | 0.1124 USDT | 0.1106 USDT | 2.011 M | 卖出 |
XLMUSDStellar / US Dollar | BINANCE | 0.11182108 USD | +0.46% | 450.539 K | +19.46% | 0.11262714 USD | 0.11025130 USD | 1.675 M | 卖出 |
XLMUSDTStellar / Tether | HITBTC | 0.112038 USDT | +0.26% | 444.933 K | −18.58% | 0.112430 USDT | 0.110712 USDT | 1.667 M | 卖出 |
XLMUSDTStellar / USDT | MEXC | 0.1121 USDT | +0.36% | 276.998 K | −30.06% | 0.1124 USDT | 0.1107 USDT | 704.662 K | 卖出 |
XLMUSDTStellar / Tether | COINBASE | 0.1122 USDT | +0.45% | 146.848 K | +17.93% | 0.1125 USDT | 0.1106 USDT | 828.319 K | 卖出 |
XLMUAHStellar / Hryvnia | WHITEBIT | 5.00375 UAH | +0.29% | 86.491 K | −8.02% | 5.02641 UAH | 4.94433 UAH | 367.83 K | 卖出 |
XLMTRYStellar / Turkish Lira | BINANCE | 3.628 TRY | −0.03% | 80.085 K | −33.11% | 3.639 TRY | 3.580 TRY | 304.34 K | 卖出 |
XLMETHStellar / Ethereum | BINANCE | 0.00003562 ETH | −1.14% | 77.318 K | +219.20% | 0.00003592 ETH | 0.00003541 ETH | 178.43 K | 卖出 |
XLMEURStellar / Euro | COINBASE | 0.104267 EUR | +0.30% | 72.619 K | −26.43% | 0.104533 EUR | 0.102988 EUR | 198.699 K | 卖出 |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000174 BTC | −2.25% | 69.286 K | −35.59% | 0.00000178 BTC | 0.00000174 BTC | 169.337 K | 卖出 |
XLMUSDStellar / US Dollar | EXMO | 0.1194 USD | +0.47% | 64.37 K | +1.43% | 0.1232 USD | 0.1174 USD | 267.329 K | 卖出 |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000175 BTC | −1.69% | 48.796 K | +75.11% | 0.00000179 BTC | 0.00000175 BTC | 130.5 K | 卖出 |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.630 TRY | −0.03% | 44.014 K | −30.05% | 3.648 TRY | 3.588 TRY | 150.722 K | 卖出 |
XLMEURStellar / Euro | BINANCE | 0.1043 EUR | +0.38% | 42.141 K | +55.11% | 0.1044 EUR | 0.1030 EUR | 93.63 K | 卖出 |
XLMBTCStellar / BTC | MEXC | 0.000001747 BTC | −1.74% | 40.47 K | −4.80% | 0.000001787 BTC | 0.000001744 BTC | 180.031 K | 卖出 |
XLMUSDTSTELLAR / TETHER | COINEX | 0.112015 USDT | +0.34% | 38.192 K | −0.50% | 0.112490 USDT | 0.110570 USDT | 125.063 K | 卖出 |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001749 BTC | −1.35% | 25.25 K | +60.53% | 0.000001779 BTC | 0.000001742 BTC | 118.762 K | 卖出 |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1117 USDT | 0.00% | 21.942 K | +3.33% | 0.1125 USDT | 0.1108 USDT | 30.304 K | 卖出 |
XLMETHStellar / Ethereum | KUCOIN | 0.00003568 ETH | −0.94% | 8.145 K | −39.71% | 0.00003593 ETH | 0.00003547 ETH | 60.908 K | 卖出 |
XLMUSDCStellar / USD Coin | HITBTC | 0.11159 USDC | +0.74% | 5.876 K | +11952.51% | 0.11174 USDC | 0.11101 USDC | 52.733 K | 卖出 |
XLMBTCStellar / Bitcoin | EXMO | 0.00000175 BTC | −1.69% | 5.206 K | +38.76% | 0.00000179 BTC | 0.00000174 BTC | 24.166 K | 卖出 |
XLMETHStellar / Ethereum | HITBTC | 0.00003561 ETH | −1.66% | 2.767 K | +275.86% | 0.00003629 ETH | 0.00003561 ETH | 13.079 K | 强烈卖出 |
XLMUSDStellar / US Dollar | HITBTC | 0.112377529 USD | +0.58% | 2.698 K | +110.80% | 0.113248288 USD | 0.111129701 USD | 2.348 K | 卖出 |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017529 BTC | −1.56% | 2.642 K | +22.26% | 0.0000017870 BTC | 0.0000017358 BTC | 11.16 K | 卖出 |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001745 BTC | −1.52% | 2.64 K | +98.51% | 0.000001797 BTC | 0.000001745 BTC | 2.348 K | 强烈卖出 |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.112070 USDC | +0.24% | 2.202 K | +3.03% | 0.112353 USDC | 0.110471 USDC | 10.521 K | 卖出 |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1146 USDT | +3.06% | 1.249 K | +31.50% | 0.1146 USDT | 0.1107 USDT | 8.353 K | 中立 |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001790 BTC | 0.00% | 23 | +57.64% | 0.000001790 BTC | 0.000001770 BTC | 116 | 卖出 |
XLMUSDStellar / US Dollar | POLONIEX | 0.112700942 USD | +2.11% | 20 | +45.28% | 0.112700942 USD | 0.111718453 USD | 116 | 卖出 |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1116 USDC | +2.67% | 9 | 0.00% | 0.1116 USDC | 0.1116 USDC | 84 | 卖出 |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | −2.13% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 48 | 卖出 |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010898 KCS | −1.20% | 0 | — | 0.010990 KCS | 0.010800 KCS | 10.128 K | 卖出 |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1133 USD | −0.86% | — | — | 0.1149 USD | 0.1117 USD | 16 | 卖出 |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11201 USDT | +0.20% | — | — | 0.11244 USDT | 0.11071 USDT | 8.827 M | 卖出 |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001912 WBNB | −1.64% | — | — | 0.0001952 WBNB | 0.0001912 WBNB | 138 | 卖出 |