商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10629 USDT | −0.30% | 20.518 M | −16.21% | 0.10700 USDT | 0.10600 USDT | 15.111 M | 卖出 |
XLMUSDStellar / United States Dollar | COINBASE | 0.106364 USD | −0.31% | 4.813 M | +2.38% | 0.107076 USD | 0.106056 USD | 3.705 M | 卖出 |
XLMUSDTStellar / TetherUS | BINANCE | 0.1063 USDT | −0.37% | 4.115 M | −8.18% | 0.1071 USDT | 0.1060 USDT | 2.458 M | 卖出 |
XLMUSDTStellar / Tether USD | HTX | 0.106359 USDT | +0.03% | 1.811 M | +3.71% | 0.107046 USDT | 0.105859 USDT | 6.655 M | 卖出 |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10639 USDT | −0.20% | 978.655 K | −25.83% | 0.10710 USDT | 0.10600 USDT | 762.31 K | 卖出 |
XLMUSDTStellar / Tether | KUCOIN | 0.1064 USDT | −0.19% | 594.307 K | −17.95% | 0.1070 USDT | 0.1060 USDT | 269.883 K | 卖出 |
XLMUSDTStellar / Tether | HITBTC | 0.106345 USDT | −0.31% | 423.316 K | +2.32% | 0.107030 USDT | 0.106058 USDT | 369.216 K | 卖出 |
XLMUSDTStellar / USDT | MEXC | 0.1063 USDT | −0.37% | 330.577 K | −6.30% | 0.1071 USDT | 0.1060 USDT | 331.574 K | 卖出 |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000162 BTC | −1.22% | 276.158 K | −55.87% | 0.00000164 BTC | 0.00000162 BTC | 145.197 K | 卖出 |
XLMUSDStellar / US Dollar | BINANCE | 0.10637475 USD | −0.58% | 254.717 K | −59.52% | 0.10734978 USD | 0.10567048 USD | 145.036 K | 卖出 |
XLMEURStellar / Euro | COINBASE | 0.098008 EUR | −0.18% | 97.907 K | +32.09% | 0.098521 EUR | 0.097811 EUR | 30.174 K | 卖出 |
XLMTRYStellar / Turkish Lira | BINANCE | 3.441 TRY | 0.00% | 74.441 K | +26.98% | 3.450 TRY | 3.425 TRY | 14.623 K | 卖出 |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.74547 UAH | −0.55% | 62.353 K | −14.75% | 4.78490 UAH | 4.73455 UAH | 66.08 K | 卖出 |
XLMUSDStellar / US Dollar | EXMO | 0.1120 USD | +0.07% | 59.961 K | −33.29% | 0.1121 USD | 0.1119 USD | 62.491 K | 卖出 |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000164 BTC | +0.61% | 57.224 K | −51.73% | 0.00000164 BTC | 0.00000163 BTC | 23.059 K | 卖出 |
XLMUSDTSTELLAR / TETHER | COINEX | 0.106248 USDT | −0.39% | 46.782 K | +24.98% | 0.107051 USDT | 0.106056 USDT | 12.888 K | 卖出 |
XLMBTCStellar / BTC | MEXC | 0.000001632 BTC | −0.31% | 44.488 K | +9.12% | 0.000001643 BTC | 0.000001622 BTC | 43.843 K | 卖出 |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1065 USDT | −0.19% | 36.721 K | −5.18% | 0.1070 USDT | 0.1062 USDT | 41.283 K | 卖出 |
XLMEURStellar / Euro | BINANCE | 0.0978 EUR | −0.31% | 33.14 K | −68.04% | 0.0984 EUR | 0.0977 EUR | 10.919 K | 卖出 |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.439 TRY | +0.12% | 32.808 K | −19.09% | 3.449 TRY | 3.422 TRY | 32.609 K | 卖出 |
XLMETHStellar / Ethereum | KUCOIN | 0.00003618 ETH | −0.17% | 30.404 K | +332.97% | 0.00003626 ETH | 0.00003613 ETH | 1.717 K | 中立 |
XLMUSDTStellar / Tether | COINBASE | 0.1063 USDT | −0.47% | 27.919 K | −11.39% | 0.1066 USDT | 0.1063 USDT | 5.157 K | 卖出 |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000163 BTC | 0.00% | 27.683 K | +9.57% | 0.00000164 BTC | 0.00000163 BTC | 28.764 K | 卖出 |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001627 BTC | −0.31% | 25.597 K | +36.53% | 0.000001633 BTC | 0.000001625 BTC | 613 | 卖出 |
XLMETHStellar / Ethereum | BINANCE | 0.00003615 ETH | −0.28% | 5.52 K | −65.42% | 0.00003635 ETH | 0.00003615 ETH | 4.158 K | 中立 |
XLMETHStellar / Ethereum | HITBTC | 0.00003620 ETH | +0.03% | 5.184 K | +40.62% | 0.00003623 ETH | 0.00003616 ETH | 10.103 K | 中立 |
XLMBTCStellar / Bitcoin | EXMO | 0.00000163 BTC | 0.00% | 4.405 K | −33.88% | 0.00000163 BTC | 0.00000162 BTC | 2.208 K | 卖出 |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000016293 BTC | −0.34% | 2.818 K | +9.62% | 0.0000016450 BTC | 0.0000016259 BTC | 2.093 K | 卖出 |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1058 USDT | −2.40% | 2.496 K | +13.71% | 0.1092 USDT | 0.1058 USDT | 992 | 卖出 |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.106511 USDC | −0.25% | 1.961 K | −12.48% | 0.107000 USDC | 0.106153 USDC | 2.068 K | 卖出 |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001632 BTC | +0.06% | 443 | −85.19% | 0.000001632 BTC | 0.000001631 BTC | 10 | 卖出 |
XLMUSDStellar / US Dollar | HITBTC | 0.106500420 USD | −0.05% | 426 | −86.01% | 0.106891724 USD | 0.106435162 USD | 10 | 卖出 |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1062 USDC | +3.61% | 265 | +1327.76% | 0.1063 USDC | 0.0962 USDC | 2.63 K | 卖出 |
XLMUSDCStellar / USD Coin | HITBTC | 0.10640 USDC | −0.47% | 20 | −16.18% | 0.10771 USDC | 0.10516 USDC | 191 | 卖出 |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001640 BTC | +2.50% | 1 | 0.00% | 0.000001640 BTC | 0.000001640 BTC | 10 | 卖出 |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | +2.22% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 26 | 卖出 |
XLMUSDStellar / US Dollar | POLONIEX | 0.107355220 USD | +1.08% | 0 | — | 0.107355220 USD | 0.107355220 USD | 10 | 卖出 |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.011090 KCS | −0.88% | 0 | — | 0.011226 KCS | 0.011090 KCS | 1.387 K | 中立 |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10638 USDT | −0.27% | — | — | 0.10702 USDT | 0.10606 USDT | 1.147 M | 卖出 |