商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10990 USDT | −0.85% | 18.925 M | −23.33% | 0.11105 USDT | 0.10929 USDT | 24.278 M | 卖出 |
XLMUSDStellar / United States Dollar | COINBASE | 0.109980 USD | −0.85% | 4.997 M | −17.58% | 0.111190 USD | 0.109440 USD | 8.765 M | 卖出 |
XLMUSDTStellar / TetherUS | BINANCE | 0.1100 USDT | −0.90% | 3.848 M | −17.38% | 0.1111 USDT | 0.1094 USDT | 4.323 M | 卖出 |
XLMUSDTStellar / Tether USD | HTX | 0.109958 USDT | −1.31% | 1.637 M | −4.79% | 0.112211 USDT | 0.109414 USDT | 5.467 M | 卖出 |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10992 USDT | −0.90% | 1.087 M | −44.85% | 0.11118 USDT | 0.10937 USDT | 1.102 M | 卖出 |
XLMUSDTStellar / Tether | KUCOIN | 0.1100 USDT | −0.81% | 392.094 K | −7.20% | 0.1111 USDT | 0.1095 USDT | 407.575 K | 卖出 |
XLMUSDTStellar / Tether | HITBTC | 0.109997 USDT | −0.83% | 387.4 K | −17.55% | 0.111141 USDT | 0.109467 USDT | 464.703 K | 卖出 |
XLMUSDTStellar / USDT | MEXC | 0.1099 USDT | −0.99% | 267.582 K | −23.77% | 0.1112 USDT | 0.1094 USDT | 112.949 K | 卖出 |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000174 BTC | 0.00% | 263.426 K | −43.17% | 0.00000175 BTC | 0.00000173 BTC | 169.484 K | 卖出 |
XLMUSDStellar / US Dollar | BINANCE | 0.10978626 USD | −1.26% | 252.502 K | −40.90% | 0.11146539 USD | 0.10916207 USD | 156.806 K | 卖出 |
XLMUSDTStellar / Tether | COINBASE | 0.1096 USDT | −1.26% | 105.036 K | −27.81% | 0.1110 USDT | 0.1095 USDT | 35.457 K | 卖出 |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.90736 UAH | −1.07% | 90.68 K | +13.39% | 4.97008 UAH | 4.89011 UAH | 55.475 K | 卖出 |
XLMTRYStellar / Turkish Lira | BINANCE | 3.564 TRY | −0.92% | 83.067 K | −0.48% | 3.609 TRY | 3.552 TRY | 85.271 K | 卖出 |
XLMUSDStellar / US Dollar | EXMO | 0.1177 USD | +0.06% | 65.029 K | +2.77% | 0.1180 USD | 0.1170 USD | 43.015 K | 卖出 |
XLMEURStellar / Euro | COINBASE | 0.102057 EUR | −1.02% | 55.478 K | −33.67% | 0.103303 EUR | 0.101859 EUR | 46.04 K | 卖出 |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000174 BTC | 0.00% | 52.829 K | −30.20% | 0.00000175 BTC | 0.00000173 BTC | 63.134 K | 卖出 |
XLMBTCStellar / BTC | MEXC | 0.000001742 BTC | +0.35% | 41.204 K | −5.13% | 0.000001750 BTC | 0.000001731 BTC | 28.781 K | 卖出 |
XLMETHStellar / Ethereum | BINANCE | 0.00003555 ETH | −0.25% | 38.025 K | −42.48% | 0.00003569 ETH | 0.00003555 ETH | 18.29 K | 卖出 |
XLMEURStellar / Euro | BINANCE | 0.1022 EUR | −1.06% | 36.395 K | −8.40% | 0.1030 EUR | 0.1019 EUR | 51.614 K | 卖出 |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.561 TRY | −1.22% | 35.426 K | −24.90% | 3.605 TRY | 3.561 TRY | 40.377 K | 卖出 |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000174 BTC | 0.00% | 35.38 K | −22.94% | 0.00000174 BTC | 0.00000174 BTC | 26.039 K | 卖出 |
XLMUSDTSTELLAR / TETHER | COINEX | 0.109679 USDT | −1.02% | 33.096 K | −10.25% | 0.111032 USDT | 0.108966 USDT | 22.012 K | 卖出 |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001738 BTC | −0.11% | 15.956 K | −22.61% | 0.000001745 BTC | 0.000001733 BTC | 12.481 K | 卖出 |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1100 USDT | −0.99% | 13.872 K | −33.89% | 0.1109 USDT | 0.1096 USDT | 8.603 K | 卖出 |
XLMETHStellar / Ethereum | KUCOIN | 0.00003566 ETH | −0.22% | 11.924 K | +117.25% | 0.00003566 ETH | 0.00003558 ETH | 34.134 K | 卖出 |
XLMUSDCStellar / USD Coin | HITBTC | 0.11030 USDC | −1.00% | 5.873 K | +29315.67% | 0.11042 USDC | 0.11030 USDC | 36 | 卖出 |
XLMBTCStellar / Bitcoin | EXMO | 0.00000175 BTC | 0.00% | 3.867 K | −7.72% | 0.00000176 BTC | 0.00000174 BTC | 2.137 K | 卖出 |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017267 BTC | +0.06% | 2.332 K | −6.82% | 0.0000017546 BTC | 0.0000017254 BTC | 1.493 K | 卖出 |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.109905 USDC | −1.04% | 2.234 K | +5.53% | 0.111341 USDC | 0.109905 USDC | 1.286 K | 卖出 |
XLMETHStellar / Ethereum | HITBTC | 0.00003576 ETH | −0.28% | 1.636 K | +2.66% | 0.00003587 ETH | 0.00003557 ETH | 355 | 卖出 |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1129 USDT | −0.62% | 1.325 K | +232.79% | 0.1135 USDT | 0.1108 USDT | 51 | 中立 |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001741 BTC | −0.11% | 411 | −85.93% | 0.000001741 BTC | 0.000001741 BTC | 221 | 卖出 |
XLMUSDStellar / US Dollar | HITBTC | 0.110944703 USD | −0.51% | 394 | −86.82% | 0.110944703 USD | 0.110944703 USD | 221 | 卖出 |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001779 BTC | −0.61% | 87 | +532.23% | 0.000001790 BTC | 0.000001730 BTC | 795 | 卖出 |
XLMUSDStellar / US Dollar | POLONIEX | 0.112944921 USD | +2.33% | 86 | +707.36% | 0.112944921 USD | 0.110455604 USD | 795 | 中立 |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1095 USDC | +0.74% | 42 | +351.42% | 0.1116 USDC | 0.1095 USDC | 385 | 卖出 |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | −2.13% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 48 | 卖出 |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010944 KCS | +0.28% | 0 | — | 0.010944 KCS | 0.010918 KCS | 4.45 K | 卖出 |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1119 USD | −0.21% | — | — | 0.1122 USD | 0.1119 USD | 0 | 卖出 |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001919 WBNB | +0.12% | — | — | 0.0001919 WBNB | 0.0001917 WBNB | 4 | 卖出 |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10998 USDT | −0.85% | — | — | 0.11114 USDT | 0.10943 USDT | 2.572 M | 卖出 |