商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
0.09248 USDT | −1.21% | 17.262 M | +15.06% | 0.09372 USDT | 0.09224 USDT | 22.091 M | 卖出 | ||
0.092431 USD | −1.18% | 5.343 M | +3.15% | 0.093609 USD | 0.092138 USD | 7.372 M | 卖出 | ||
0.0925 USDT | −1.18% | 3.561 M | +4.66% | 0.0938 USDT | 0.0923 USDT | 3.04 M | 卖出 | ||
0.09246 USDT | −1.26% | 2.731 M | +150.21% | 0.09374 USDT | 0.09234 USDT | 4.927 M | 卖出 | ||
0.092536 USDT | −1.14% | 1.544 M | −2.55% | 0.093894 USDT | 0.092371 USDT | 7.173 M | 卖出 | ||
0.092425 USDT | −1.31% | 491.349 K | +13.29% | 0.093749 USDT | 0.092361 USDT | 341.738 K | 卖出 | ||
— | 0.09254 USDT | −1.19% | 423.266 K | −9.71% | 0.09375 USDT | 0.09234 USDT | 447.8 K | 卖出 | |
0.0925 USDT | −1.28% | 406.102 K | +29.66% | 0.0937 USDT | 0.0924 USDT | 623.421 K | 卖出 | ||
— | 0.0928 USDT | −0.54% | 259.142 K | +2.30% | 0.0941 USDT | 0.0921 USDT | 334.435 K | 卖出 | |
0.0925 USDT | −1.18% | 252.716 K | +16.72% | 0.0938 USDT | 0.0923 USDT | 409.288 K | 卖出 | ||
— | 0.09242 USD | −1.18% | 205.013 K | +5.88% | 0.09363 USD | 0.09222 USD | 181.233 K | 卖出 | |
0.00000151 BTC | 0.00% | 203.496 K | −40.10% | 0.00000151 BTC | 0.00000150 BTC | 167.024 K | 中立 | ||
0.09267356 USD | −1.14% | 190.964 K | −41.03% | 0.09395292 USD | 0.09219227 USD | 167.024 K | 卖出 | ||
0.00000151 BTC | 0.00% | 143.441 K | +73.86% | 0.00000151 BTC | 0.00000150 BTC | 286.999 K | 中立 | ||
0.085877 EUR | −1.37% | 88.87 K | +2.25% | 0.087085 EUR | 0.085877 EUR | 59.743 K | 卖出 | ||
0.092472 USDT | −1.19% | 84.017 K | −15.83% | 0.093717 USDT | 0.092468 USDT | 96.899 K | 卖出 | ||
0.0974 USD | +0.05% | 51.802 K | +0.25% | 0.0999 USD | 0.0972 USD | 63.987 K | 卖出 | ||
3.015 TRY | −1.21% | 51.715 K | +17.59% | 3.057 TRY | 3.015 TRY | 15.387 K | 卖出 | ||
0.00000151 BTC | 0.00% | 44.085 K | +50.29% | 0.00000151 BTC | 0.00000150 BTC | 36.167 K | 中立 | ||
0.000001509 BTC | +0.07% | 40.749 K | +0.61% | 0.000001511 BTC | 0.000001499 BTC | 49.689 K | 中立 | ||
0.00002736 ETH | +0.18% | 33.267 K | +156.40% | 0.00002740 ETH | 0.00002727 ETH | 5.112 K | 中立 | ||
0.0861 EUR | −1.15% | 27.435 K | +14.76% | 0.0870 EUR | 0.0861 EUR | 67.251 K | 卖出 | ||
0.0922 USDT | −1.50% | 25.025 K | +15.33% | 0.0934 USDT | 0.0922 USDT | 71.309 K | 卖出 | ||
0.0926 USDT | −1.80% | 22.037 K | +164.81% | 0.0938 USDT | 0.0925 USDT | 16.747 K | 卖出 | ||
3.017 TRY | −1.24% | 19.104 K | −66.29% | 3.058 TRY | 3.017 TRY | 6.566 K | 卖出 | ||
4.20231 UAH | −1.11% | 18.4 K | −55.19% | 4.25406 UAH | 4.19954 UAH | 8.786 K | 卖出 | ||
0.0000014999 BTC | −0.52% | 12.477 K | +29.57% | 0.0000015213 BTC | 0.0000014970 BTC | 11.683 K | 中立 | ||
0.000001502 BTC | −0.33% | 12.27 K | +0.80% | 0.000001510 BTC | 0.000001500 BTC | 26.611 K | 中立 | ||
0.092585 USDC | −0.69% | 8.939 K | +2.10% | 0.093705 USDC | 0.092585 USDC | 10.926 K | 中立 | ||
0.00002737 ETH | +0.22% | 5.166 K | +56.53% | 0.00002740 ETH | 0.00002733 ETH | 14.419 K | 中立 | ||
— | 3.4175 THB | −1.08% | 4.031 K | −14.10% | 3.4592 THB | 3.3839 THB | 2.055 K | 卖出 | |
0.00000152 BTC | +1.33% | 3.858 K | −28.33% | 0.00000155 BTC | 0.00000150 BTC | 5.08 K | 买入 | ||
0.0925 USDT | −0.64% | 2.902 K | +481.84% | 0.0936 USDT | 0.0882 USDT | 11.012 K | 中立 | ||
0.000001510 BTC | +4.64% | 1.097 K | +86.25% | 0.000001510 BTC | 0.000001339 BTC | 12.652 K | 买入 | ||
0.093568252 USD | +2.63% | 1.048 K | +77.49% | 0.093568252 USD | 0.083791540 USD | 12.652 K | 中立 | ||
0.000001510 BTC | +3.21% | 742 | −9.81% | 0.000001510 BTC | 0.000001457 BTC | 4.95 K | 买入 | ||
0.093630177 USD | +1.27% | 725 | −11.94% | 0.094018062 USD | 0.091696892 USD | 4.95 K | 中立 | ||
0.09244 USDC | −1.03% | 9 | −20.72% | 0.09295 USDC | 0.09244 USDC | 29 | 卖出 | ||
0.00002729 ETH | +3.21% | 6 | −96.79% | 0.00002745 ETH | 0.00002697 ETH | 69 | 买入 | ||
0.37 HIT | 0.00% | 0 | +313.04% | 0.37 HIT | 0.37 HIT | 95 | 卖出 | ||
0.009355 KCS | −0.86% | 0 | — | 0.009450 KCS | 0.009355 KCS | 604 | 卖出 | ||
0.09249 USDT | −1.25% | — | — | 0.09380 USDT | 0.09233 USDT | 2.767 M | 卖出 |