商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11132 USDT | −0.28% | 18.382 M | −27.90% | 0.11257 USDT | 0.11057 USDT | 130.917 M | 卖出 |
XLMUSDStellar / United States Dollar | COINBASE | 0.111343 USD | −0.37% | 4.617 M | −16.94% | 0.112641 USD | 0.110677 USD | 30.084 M | 卖出 |
XLMUSDTStellar / TetherUS | BINANCE | 0.1114 USDT | −0.27% | 3.833 M | −20.36% | 0.1126 USDT | 0.1106 USDT | 25.864 M | 卖出 |
XLMUSDTStellar / Tether USD | HTX | 0.111377 USDT | −0.04% | 1.743 M | +2.96% | 0.111682 USDT | 0.110952 USDT | 1.307 M | 卖出 |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11138 USDT | −0.37% | 1.241 M | −41.25% | 0.11262 USDT | 0.11064 USDT | 8.216 M | 卖出 |
XLMUSDTStellar / Tether | KUCOIN | 0.1114 USDT | −0.36% | 403.076 K | −7.51% | 0.1126 USDT | 0.1106 USDT | 2.918 M | 卖出 |
XLMUSDTStellar / Tether | HITBTC | 0.111404 USDT | −0.30% | 383.095 K | −24.33% | 0.112602 USDT | 0.110712 USDT | 2.669 M | 卖出 |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000176 BTC | −0.56% | 380.545 K | −10.77% | 0.00000179 BTC | 0.00000174 BTC | 2.181 M | 卖出 |
XLMUSDStellar / US Dollar | BINANCE | 0.11181887 USD | +0.46% | 347.89 K | −13.49% | 0.11279308 USD | 0.11025130 USD | 2.179 M | 卖出 |
XLMUSDTStellar / USDT | MEXC | 0.1114 USDT | −0.27% | 302.954 K | −16.23% | 0.1126 USDT | 0.1107 USDT | 1.914 M | 卖出 |
XLMUSDTStellar / Tether | COINBASE | 0.1113 USDT | −0.36% | 136.461 K | −7.74% | 0.1127 USDT | 0.1106 USDT | 1.173 M | 卖出 |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.96463 UAH | −0.49% | 84.175 K | +5.21% | 5.03106 UAH | 4.94433 UAH | 542.718 K | 卖出 |
XLMTRYStellar / Turkish Lira | BINANCE | 3.612 TRY | −0.47% | 77.716 K | −22.89% | 3.650 TRY | 3.580 TRY | 563.534 K | 卖出 |
XLMUSDStellar / US Dollar | EXMO | 0.1179 USD | −0.76% | 64.647 K | +1.70% | 0.1232 USD | 0.1169 USD | 419.35 K | 卖出 |
XLMEURStellar / Euro | COINBASE | 0.103376 EUR | −0.56% | 49.846 K | −45.88% | 0.104670 EUR | 0.102988 EUR | 331.177 K | 卖出 |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000175 BTC | −1.69% | 45.649 K | −43.68% | 0.00000178 BTC | 0.00000174 BTC | 275.872 K | 卖出 |
XLMBTCStellar / BTC | MEXC | 0.000001751 BTC | −1.52% | 40.657 K | −5.89% | 0.000001787 BTC | 0.000001741 BTC | 284.363 K | 卖出 |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000175 BTC | −1.69% | 40.321 K | +2.03% | 0.00000179 BTC | 0.00000174 BTC | 272.678 K | 卖出 |
XLMEURStellar / Euro | BINANCE | 0.1033 EUR | −0.58% | 37.694 K | +17.14% | 0.1046 EUR | 0.1030 EUR | 228.123 K | 卖出 |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.618 TRY | −0.36% | 37.046 K | −38.38% | 3.650 TRY | 3.588 TRY | 245.786 K | 卖出 |
XLMUSDTSTELLAR / TETHER | COINEX | 0.111216 USDT | −0.37% | 34.683 K | +0.61% | 0.112490 USDT | 0.110570 USDT | 224.619 K | 卖出 |
XLMETHStellar / Ethereum | BINANCE | 0.00003564 ETH | −1.08% | 28.534 K | −57.17% | 0.00003592 ETH | 0.00003541 ETH | 236.83 K | 卖出 |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1118 USDT | +0.09% | 24.493 K | +33.06% | 0.1128 USDT | 0.1108 USDT | 90.123 K | 卖出 |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001751 BTC | −1.24% | 14.453 K | −43.17% | 0.000001779 BTC | 0.000001742 BTC | 120.431 K | 卖出 |
XLMETHStellar / Ethereum | KUCOIN | 0.00003567 ETH | −0.97% | 8.649 K | +55.01% | 0.00003593 ETH | 0.00003547 ETH | 73.576 K | 卖出 |
XLMUSDCStellar / USD Coin | HITBTC | 0.11172 USDC | +0.86% | 5.867 K | +29287.40% | 0.11202 USDC | 0.11101 USDC | 52.749 K | 卖出 |
XLMBTCStellar / Bitcoin | EXMO | 0.00000175 BTC | −1.69% | 4.968 K | +34.65% | 0.00000179 BTC | 0.00000174 BTC | 32.364 K | 卖出 |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017621 BTC | −1.04% | 2.532 K | +9.82% | 0.0000017905 BTC | 0.0000017358 BTC | 16.997 K | 卖出 |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.111550 USDC | −0.22% | 2.238 K | +5.01% | 0.112353 USDC | 0.110471 USDC | 15.807 K | 卖出 |
XLMETHStellar / Ethereum | HITBTC | 0.00003592 ETH | −0.80% | 1.734 K | +12.69% | 0.00003629 ETH | 0.00003557 ETH | 13.583 K | 卖出 |
XLMUSDStellar / US Dollar | HITBTC | 0.111335479 USD | −0.36% | 1.463 K | −33.56% | 0.113248288 USD | 0.111129701 USD | 2.78 K | 卖出 |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001751 BTC | −1.19% | 1.433 K | −34.19% | 0.000001797 BTC | 0.000001745 BTC | 2.78 K | 卖出 |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1115 USDT | +0.27% | 1.11 K | +180.32% | 0.1146 USDT | 0.1097 USDT | 9.175 K | 卖出 |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001779 BTC | −0.61% | 87 | +532.23% | 0.000001790 BTC | 0.000001730 BTC | 795 | 卖出 |
XLMUSDStellar / US Dollar | POLONIEX | 0.112944921 USD | +2.33% | 86 | +707.36% | 0.112944921 USD | 0.110455604 USD | 795 | 中立 |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1116 USDC | +2.67% | 9 | 0.00% | 0.1116 USDC | 0.1116 USDC | 84 | 卖出 |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | −2.13% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 48 | 卖出 |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010830 KCS | −1.81% | 0 | — | 0.010990 KCS | 0.010780 KCS | 10.833 K | 强烈卖出 |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1125 USD | −1.56% | — | — | 0.1149 USD | 0.1117 USD | 16 | 卖出 |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001909 WBNB | −1.82% | — | — | 0.0001952 WBNB | 0.0001909 WBNB | 140 | 卖出 |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11140 USDT | −0.35% | — | — | 0.11262 USDT | 0.11071 USDT | 12.206 M | 卖出 |