商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.09262 USDT | +1.26% | 13.14 M | −0.85% | 0.09317 USDT | 0.09075 USDT | 104.008 M | 卖出 |
XLMUSDStellar / United States Dollar | COINBASE | 0.092519 USD | +1.29% | 3.328 M | −27.36% | 0.093075 USD | 0.090679 USD | 22.991 M | 卖出 |
XLMUSDTStellar / TetherUS | BINANCE | 0.0926 USDT | +1.20% | 2.804 M | −17.87% | 0.0932 USDT | 0.0907 USDT | 21.541 M | 卖出 |
XLMUSDTStellar / Tether USD | HTX | 0.092615 USDT | +1.75% | 1.661 M | +1.00% | 0.093179 USDT | 0.090823 USDT | 17.206 M | 卖出 |
XLMUSDTStellar / Tether US | WHITEBIT | 0.09267 USDT | +1.26% | 894.7 K | −31.44% | 0.09320 USDT | 0.09072 USDT | 7.823 M | 卖出 |
XLMUSDTStellar / Tether | HITBTC | 0.092732 USDT | +1.41% | 390.464 K | +0.27% | 0.093165 USDT | 0.090841 USDT | 2.641 M | 卖出 |
XLMUSDTStellar / USD Tether | — | 0.0931 USDT | +2.20% | 288.497 K | +19.02% | 0.0935 USDT | 0.0905 USDT | 1.916 M | 卖出 |
XLMUSDTStellar / USDT | MEXC | 0.0926 USDT | +1.20% | 271.215 K | +22.74% | 0.0932 USDT | 0.0907 USDT | 1.411 M | 卖出 |
XLMUSDTStellar / Tether | KUCOIN | 0.0927 USDT | +1.31% | 238.976 K | −15.71% | 0.0932 USDT | 0.0908 USDT | 1.419 M | 卖出 |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000152 BTC | +2.01% | 221.573 K | +69.54% | 0.00000152 BTC | 0.00000147 BTC | 2.063 M | 买入 |
XLMUSDTStellar / Tether | — | 0.09270 USDT | +1.34% | 190.054 K | −58.20% | 0.09316 USDT | 0.09080 USDT | 1.237 M | 卖出 |
XLMUSDStellar / US Dollar | BINANCE | 0.09261520 USD | +0.87% | 185.719 K | +43.83% | 0.09341292 USD | 0.09038737 USD | 2.063 M | 卖出 |
XLMUSDStellar / USD | — | 0.09252 USD | +1.28% | 139.034 K | −43.78% | 0.09306 USD | 0.09074 USD | 999.175 K | 卖出 |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000152 BTC | +2.70% | 92.894 K | −23.98% | 0.00000152 BTC | 0.00000147 BTC | 744.465 K | 买入 |
XLMEURStellar / Euro | COINBASE | 0.086581 EUR | +1.47% | 74.304 K | −19.50% | 0.086983 EUR | 0.084755 EUR | 477.391 K | 卖出 |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000152 BTC | +2.01% | 57.235 K | +21.84% | 0.00000152 BTC | 0.00000148 BTC | 492.524 K | 买入 |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.0926 USDT | +1.54% | 55.154 K | +184.33% | 0.0930 USDT | 0.0909 USDT | 508.242 K | 卖出 |
XLMUSDStellar / US Dollar | EXMO | 0.0972 USD | −0.83% | 53.028 K | +0.75% | 0.1027 USD | 0.0937 USD | 341.672 K | 卖出 |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.21092 UAH | +1.36% | 49.91 K | −15.42% | 4.23231 UAH | 4.12640 UAH | 334.773 K | 卖出 |
XLMUSDTSTELLAR / TETHER | COINEX | 0.092433 USDT | +0.99% | 46.929 K | +9.19% | 0.093279 USDT | 0.090724 USDT | 280.38 K | 卖出 |
XLMTRYStellar / Turkish Lira | BINANCE | 3.039 TRY | +1.03% | 46.212 K | +20.83% | 3.061 TRY | 2.989 TRY | 294.673 K | 卖出 |
XLMBTCStellar / BTC | MEXC | 0.000001520 BTC | +2.36% | 39.619 K | −0.07% | 0.000001522 BTC | 0.000001472 BTC | 265.577 K | 买入 |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.051 TRY | +1.03% | 39.32 K | −26.50% | 3.062 TRY | 2.996 TRY | 241.83 K | 卖出 |
XLMETHStellar / Ethereum | BINANCE | 0.00002710 ETH | +2.03% | 35.222 K | +30.58% | 0.00002736 ETH | 0.00002616 ETH | 354.014 K | 中立 |
XLMEURStellar / Euro | BINANCE | 0.0867 EUR | +1.17% | 16.643 K | −33.84% | 0.0870 EUR | 0.0850 EUR | 95.028 K | 卖出 |
XLMUSDTStellar / Tether | COINBASE | 0.0928 USDT | +1.31% | 13.99 K | −64.80% | 0.0932 USDT | 0.0908 USDT | 89.093 K | 卖出 |
XLMUSDTStellar / Tether USD | POLONIEX | 0.0923 USDT | +0.87% | 12.791 K | +2377.59% | 0.0941 USDT | 0.0869 USDT | 138.482 K | 卖出 |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001520 BTC | +2.36% | 9.893 K | −23.55% | 0.000001520 BTC | 0.000001474 BTC | 86.961 K | 买入 |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000015186 BTC | +1.62% | 9.762 K | −14.75% | 0.0000015259 BTC | 0.0000014652 BTC | 73.365 K | 买入 |
XLMETHStellar / Ethereum | KUCOIN | 0.00002708 ETH | +2.15% | 9.76 K | −59.16% | 0.00002708 ETH | 0.00002626 ETH | 42.725 K | 卖出 |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.092780 USDC | +1.48% | 9.663 K | −2.16% | 0.093241 USDC | 0.090578 USDC | 72.485 K | 卖出 |
XLMBTCStellar / Bitcoin | EXMO | 0.00000153 BTC | +3.38% | 5.362 K | +18.23% | 0.00000155 BTC | 0.00000147 BTC | 39.795 K | 买入 |
XLMTHBStellar / Thai Baht | — | 3.3830 THB | +0.12% | 5.264 K | +2.43% | 3.4255 THB | 3.3254 THB | 24.69 K | 卖出 |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001510 BTC | +3.64% | 1.587 K | +556.53% | 0.000001510 BTC | 0.000001384 BTC | 15.659 K | 买入 |
XLMUSDStellar / US Dollar | POLONIEX | 0.092269728 USD | +3.11% | 1.234 K | +9183.40% | 0.092840242 USD | 0.085133784 USD | 15.659 K | 卖出 |
XLMUSDStellar / US Dollar | HITBTC | 0.091888925 USD | +0.34% | 585 | −7.92% | 0.091888925 USD | 0.091888925 USD | 6 | 卖出 |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001499 BTC | +1.90% | 577 | −8.87% | 0.000001499 BTC | 0.000001499 BTC | 6 | 中立 |
XLMUSDCStellar / USD Coin | HITBTC | 0.09290 USDC | +2.14% | 4 | −68.31% | 0.09297 USDC | 0.09182 USDC | 39 | 卖出 |
XLMETHStellar / Ethereum | HITBTC | 0.00002681 ETH | +1.78% | 2 | −99.92% | 0.00002681 ETH | 0.00002637 ETH | 17 | 卖出 |
XLMHITStellar / HitBTC Token | HITBTC | 0.37 HIT | 0.00% | 0 | +626.09% | 0.37 HIT | 0.37 HIT | 84 | 卖出 |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.009328 KCS | +1.90% | 0 | — | 0.009328 KCS | 0.009118 KCS | 14.867 K | 卖出 |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.09263 USDT | +1.27% | — | — | 0.09317 USDT | 0.09078 USDT | 10.204 M | 卖出 |