商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10818 USDT | +0.26% | 28.672 M | −43.06% | 0.10839 USDT | 0.10726 USDT | 36.619 M | 卖出 |
XLMUSDStellar / United States Dollar | COINBASE | 0.108246 USD | +0.24% | 6.253 M | −46.09% | 0.108467 USD | 0.107434 USD | 4.427 M | 卖出 |
XLMUSDTStellar / TetherUS | BINANCE | 0.1082 USDT | +0.09% | 5.918 M | −35.06% | 0.1085 USDT | 0.1074 USDT | 6.106 M | 卖出 |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10819 USDT | +0.20% | 1.831 M | −40.69% | 0.10848 USDT | 0.10743 USDT | 2.697 M | 卖出 |
XLMUSDTStellar / Tether USD | HTX | 0.108264 USDT | −1.57% | 1.723 M | −5.89% | 0.110308 USDT | 0.107382 USDT | 6.578 M | 卖出 |
XLMUSDTStellar / Tether | HITBTC | 0.108218 USDT | +0.21% | 635.61 K | −7.27% | 0.108406 USDT | 0.107389 USDT | 892.122 K | 卖出 |
XLMUSDTStellar / Tether | KUCOIN | 0.1082 USDT | +0.19% | 522.536 K | −5.87% | 0.1084 USDT | 0.1073 USDT | 444.996 K | 卖出 |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000172 BTC | −1.15% | 402.349 K | −20.53% | 0.00000174 BTC | 0.00000172 BTC | 318.927 K | 卖出 |
XLMUSDStellar / US Dollar | BINANCE | 0.10795580 USD | −0.59% | 346.611 K | −28.68% | 0.10890061 USD | 0.10724126 USD | 318.828 K | 卖出 |
XLMUSDTStellar / USDT | MEXC | 0.1082 USDT | +0.19% | 300.617 K | −28.61% | 0.1085 USDT | 0.1074 USDT | 261.704 K | 卖出 |
XLMEURStellar / Euro | COINBASE | 0.100733 EUR | +0.28% | 120.12 K | +5.82% | 0.100849 EUR | 0.100000 EUR | 58.919 K | 卖出 |
XLMUSDTStellar / Tether | COINBASE | 0.1080 USDT | +0.09% | 104.734 K | +25.58% | 0.1083 USDT | 0.1075 USDT | 39.027 K | 卖出 |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000173 BTC | 0.00% | 92.716 K | −26.54% | 0.00000173 BTC | 0.00000172 BTC | 116.645 K | 卖出 |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000173 BTC | −0.57% | 89.663 K | +110.80% | 0.00000174 BTC | 0.00000173 BTC | 22.846 K | 卖出 |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.83320 UAH | +0.15% | 86.254 K | −27.00% | 4.85234 UAH | 4.80826 UAH | 145.06 K | 卖出 |
XLMTRYStellar / Turkish Lira | BINANCE | 3.503 TRY | +0.20% | 70.138 K | −72.41% | 3.506 TRY | 3.476 TRY | 26.827 K | 卖出 |
XLMUSDStellar / US Dollar | EXMO | 0.1138 USD | +0.56% | 62.369 K | −0.85% | 0.1158 USD | 0.1131 USD | 73.539 K | 卖出 |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.497 TRY | −0.11% | 50.742 K | −33.99% | 3.509 TRY | 3.477 TRY | 72.93 K | 卖出 |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1084 USDT | +0.18% | 49.139 K | +145.38% | 0.1085 USDT | 0.1075 USDT | 69.147 K | 卖出 |
XLMUSDTSTELLAR / TETHER | COINEX | 0.108308 USDT | +0.18% | 45.2 K | −19.19% | 0.108616 USDT | 0.107668 USDT | 39.72 K | 卖出 |
XLMBTCStellar / BTC | MEXC | 0.000001726 BTC | −0.58% | 41.628 K | −6.17% | 0.000001738 BTC | 0.000001716 BTC | 51.668 K | 卖出 |
XLMEURStellar / Euro | BINANCE | 0.1007 EUR | +0.20% | 40.283 K | −24.77% | 0.1008 EUR | 0.1000 EUR | 26.566 K | 卖出 |
XLMETHStellar / Ethereum | BINANCE | 0.00003567 ETH | −0.70% | 10.74 K | −70.96% | 0.00003594 ETH | 0.00003567 ETH | 2.965 K | 卖出 |
XLMETHStellar / Ethereum | KUCOIN | 0.00003579 ETH | −0.45% | 7.735 K | −64.36% | 0.00003592 ETH | 0.00003579 ETH | 6.191 K | 卖出 |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001721 BTC | −0.81% | 4.48 K | −55.77% | 0.000001729 BTC | 0.000001720 BTC | 451 | 卖出 |
XLMBTCStellar / Bitcoin | EXMO | 0.00000173 BTC | 0.00% | 4.204 K | −51.72% | 0.00000173 BTC | 0.00000172 BTC | 3.488 K | 卖出 |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1080 USDT | −2.17% | 3.67 K | +18.84% | 0.1116 USDT | 0.1055 USDT | 33.73 K | 强烈卖出 |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.107948 USDC | −0.16% | 2.498 K | +23.16% | 0.108387 USDC | 0.107749 USDC | 2.399 K | 卖出 |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017235 BTC | −0.93% | 2.356 K | −23.86% | 0.0000017445 BTC | 0.0000017156 BTC | 2.672 K | 卖出 |
XLMETHStellar / Ethereum | HITBTC | 0.00003586 ETH | −0.11% | 1.22 K | −23.19% | 0.00003591 ETH | 0.00003586 ETH | 136 | 卖出 |
XLMUSDStellar / US Dollar | HITBTC | 0.108393785 USD | −2.10% | 195 | −94.63% | 0.109543092 USD | 0.108393785 USD | 1.789 K | 卖出 |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001737 BTC | −0.23% | 194 | −94.59% | 0.000001737 BTC | 0.000001710 BTC | 1.789 K | 卖出 |
XLMUSDCStellar / USD Coin | HITBTC | 0.10825 USDC | +0.23% | 163 | +178.71% | 0.10825 USDC | 0.10764 USDC | 76 | 卖出 |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001682 BTC | −2.77% | 69 | +824.14% | 0.000001757 BTC | 0.000001682 BTC | 516 | 强烈卖出 |
XLMUSDStellar / US Dollar | POLONIEX | 0.108179613 USD | −1.32% | 61 | +719.19% | 0.111287976 USD | 0.108179613 USD | 516 | 卖出 |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1125 USDC | +2.74% | 42 | −0.76% | 0.1125 USDC | 0.1125 USDC | 80 | 卖出 |
XLMHITStellar / HitBTC Token | HITBTC | 0.47 HIT | +2.17% | 0 | 0.00% | 0.47 HIT | 0.47 HIT | 0 | 卖出 |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010400 KCS | +1.57% | 0 | — | 0.010400 KCS | 0.010311 KCS | 1.911 K | 卖出 |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10823 USDT | +0.23% | — | — | 0.10843 USDT | 0.10734 USDT | 2.548 M | 卖出 |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1090 USD | +2.26% | — | — | 0.1090 USD | 0.1066 USD | 6 | 卖出 |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001870 WBNB | +1.53% | — | — | 0.0001871 WBNB | 0.0001841 WBNB | 56 | 卖出 |