商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10632 USDT | +0.10% | 28.733 M | +53.56% | 0.10703 USDT | 0.10608 USDT | 51.98 M | 卖出 |
XLMUSDTStellar / TetherUS | BINANCE | 0.1063 USDT | +0.09% | 4.465 M | +25.38% | 0.1071 USDT | 0.1061 USDT | 6.381 M | 卖出 |
XLMUSDStellar / United States Dollar | COINBASE | 0.106315 USD | +0.07% | 4.005 M | −5.16% | 0.107085 USD | 0.106088 USD | 6.415 M | 卖出 |
XLMUSDTStellar / Tether USD | HTX | 0.106345 USDT | −0.00% | 1.721 M | +13.38% | 0.107059 USDT | 0.105329 USDT | 9.525 M | 卖出 |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10637 USDT | +0.05% | 1.593 M | +28.65% | 0.10710 USDT | 0.10618 USDT | 1.208 M | 卖出 |
XLMUSDTStellar / Tether | KUCOIN | 0.1065 USDT | +0.28% | 442.409 K | −8.77% | 0.1072 USDT | 0.1062 USDT | 260.38 K | 卖出 |
XLMUSDTStellar / USDT | MEXC | 0.1064 USDT | +0.19% | 423.509 K | +37.41% | 0.1071 USDT | 0.1061 USDT | 993.153 K | 卖出 |
XLMUSDTStellar / Tether | HITBTC | 0.106383 USDT | +0.09% | 399.833 K | +1.12% | 0.107046 USDT | 0.106136 USDT | 787.669 K | 卖出 |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000174 BTC | −0.57% | 333.658 K | +8.77% | 0.00000176 BTC | 0.00000174 BTC | 695.326 K | 卖出 |
XLMUSDStellar / US Dollar | BINANCE | 0.10620280 USD | −0.18% | 309.725 K | +12.37% | 0.10747929 USD | 0.10580879 USD | 695.326 K | 强烈卖出 |
XLMEURStellar / Euro | COINBASE | 0.098820 EUR | −0.01% | 82.965 K | +17.47% | 0.099350 EUR | 0.098629 EUR | 69.938 K | 强烈卖出 |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.75749 UAH | +0.11% | 76.619 K | +12.12% | 4.78135 UAH | 4.74232 UAH | 131.234 K | 卖出 |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000174 BTC | −0.57% | 75.576 K | +47.06% | 0.00000176 BTC | 0.00000174 BTC | 77.985 K | 卖出 |
XLMETHStellar / Ethereum | BINANCE | 0.00003650 ETH | +0.05% | 67.452 K | +692.93% | 0.00003663 ETH | 0.00003640 ETH | 3.183 K | 中立 |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1064 USDT | +0.28% | 67.079 K | +244.22% | 0.1069 USDT | 0.1056 USDT | 218.496 K | 卖出 |
XLMUSDStellar / US Dollar | EXMO | 0.1142 USD | −0.12% | 62.724 K | +2.07% | 0.1164 USD | 0.1134 USD | 150.445 K | 卖出 |
XLMUSDTSTELLAR / TETHER | COINEX | 0.106506 USDT | +0.31% | 46.441 K | +31.35% | 0.109999 USDT | 0.106101 USDT | 91.901 K | 卖出 |
XLMTRYStellar / Turkish Lira | BINANCE | 3.447 TRY | +0.12% | 45.911 K | −10.45% | 3.468 TRY | 3.442 TRY | 95.066 K | 卖出 |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.453 TRY | +0.35% | 45.822 K | +50.34% | 3.467 TRY | 3.444 TRY | 50.459 K | 卖出 |
XLMBTCStellar / BTC | MEXC | 0.000001746 BTC | −0.06% | 40.923 K | +0.66% | 0.000001761 BTC | 0.000001738 BTC | 105.319 K | 卖出 |
XLMUSDTStellar / Tether | COINBASE | 0.1064 USDT | +0.47% | 38.746 K | +54.45% | 0.1067 USDT | 0.1062 USDT | 42.484 K | 卖出 |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000175 BTC | 0.00% | 37.579 K | −5.04% | 0.00000176 BTC | 0.00000175 BTC | 28.645 K | 卖出 |
XLMEURStellar / Euro | BINANCE | 0.0992 EUR | +0.30% | 30.81 K | +14.85% | 0.0992 EUR | 0.0987 EUR | 29.369 K | 卖出 |
XLMETHStellar / Ethereum | KUCOIN | 0.00003644 ETH | −0.22% | 14.055 K | +188.58% | 0.00003652 ETH | 0.00003641 ETH | 27.47 K | 中立 |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001751 BTC | +0.34% | 12.306 K | +155.04% | 0.000001752 BTC | 0.000001747 BTC | 686 | 卖出 |
XLMETHStellar / Ethereum | HITBTC | 0.00003642 ETH | −0.33% | 3.39 K | +129.78% | 0.00003668 ETH | 0.00003642 ETH | 5.686 K | 中立 |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017469 BTC | +0.01% | 3.274 K | +22.24% | 0.0000018299 BTC | 0.0000017358 BTC | 11.864 K | 卖出 |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.106424 USDC | +0.30% | 3.142 K | +64.53% | 0.107036 USDC | 0.106112 USDC | 16.296 K | 卖出 |
XLMBTCStellar / Bitcoin | EXMO | 0.00000175 BTC | 0.00% | 2.589 K | −18.19% | 0.00000176 BTC | 0.00000174 BTC | 3.688 K | 卖出 |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1052 USDT | −0.38% | 1.824 K | −59.79% | 0.1067 USDT | 0.1051 USDT | 314 | 卖出 |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001744 BTC | −0.40% | 1.758 K | +129.35% | 0.000001751 BTC | 0.000001744 BTC | 1 | 卖出 |
XLMUSDStellar / US Dollar | HITBTC | 0.106025329 USD | −0.06% | 1.201 K | +817.45% | 0.106468890 USD | 0.106025329 USD | 1 | 强烈卖出 |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001750 BTC | +1.16% | 66 | −11.52% | 0.000001750 BTC | 0.000001750 BTC | 10 | 卖出 |
XLMUSDStellar / US Dollar | POLONIEX | 0.106280440 USD | −2.31% | 66 | −12.09% | 0.106280440 USD | 0.106280440 USD | 10 | 卖出 |
XLMUSDCStellar / USD Coin | HITBTC | 0.10578 USDC | −1.04% | 22 | +109.36% | 0.10758 USDC | 0.10550 USDC | 212 | 卖出 |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1031 USDC | +0.29% | 6 | +20.26% | 0.1031 USDC | 0.1031 USDC | 60 | 卖出 |
XLMHITStellar / HitBTC Token | HITBTC | 0.47 HIT | +2.17% | 0 | 0.00% | 0.47 HIT | 0.47 HIT | 0 | 卖出 |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010500 KCS | +1.04% | 0 | — | 0.010500 KCS | 0.010402 KCS | 251 | 卖出 |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001856 WBNB | +0.70% | — | — | 0.0001864 WBNB | 0.0001761 WBNB | 690 | 卖出 |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1089 USD | −0.99% | — | — | 0.1112 USD | 0.1051 USD | 73 | 卖出 |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10638 USDT | +0.13% | — | — | 0.10705 USDT | 0.10614 USDT | 1.622 M | 卖出 |