商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10927 USDT | +0.01% | 46.339 M | +105.38% | 0.11005 USDT | 0.10857 USDT | 20.437 M | 中立 |
XLMUSDTStellar / TetherUS | BINANCE | 0.1093 USDT | 0.00% | 11.32 M | +78.58% | 0.1100 USDT | 0.1085 USDT | 4.65 M | 中立 |
XLMUSDStellar / United States Dollar | COINBASE | 0.109233 USD | +0.08% | 9.963 M | +86.72% | 0.109924 USD | 0.108494 USD | 5.567 M | 中立 |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10931 USDT | +0.06% | 3.617 M | +96.87% | 0.10997 USDT | 0.10851 USDT | 1.918 M | 中立 |
XLMUSDTStellar / Tether USD | HTX | 0.109289 USDT | +0.91% | 2.167 M | +16.64% | 0.109971 USDT | 0.104424 USDT | 9.57 M | 中立 |
XLMUSDTStellar / Tether | KUCOIN | 0.1092 USDT | 0.00% | 1.196 M | +33.59% | 0.1100 USDT | 0.1086 USDT | 471.251 K | 中立 |
XLMUSDTStellar / Tether | HITBTC | 0.109239 USDT | +0.03% | 739.375 K | +38.72% | 0.109972 USDT | 0.108604 USDT | 571.614 K | 中立 |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000162 BTC | +1.25% | 468.241 K | +97.34% | 0.00000163 BTC | 0.00000160 BTC | 472.601 K | 卖出 |
XLMUSDStellar / US Dollar | BINANCE | 0.10962966 USD | +0.94% | 427.654 K | +98.96% | 0.11053501 USD | 0.10830750 USD | 472.601 K | 中立 |
XLMUSDTStellar / USDT | MEXC | 0.1094 USDT | +0.09% | 357.335 K | −14.41% | 0.1100 USDT | 0.1085 USDT | 373.229 K | 中立 |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000161 BTC | 0.00% | 209.606 K | +34.10% | 0.00000162 BTC | 0.00000161 BTC | 90.124 K | 卖出 |
XLMTRYStellar / Turkish Lira | BINANCE | 3.521 TRY | −0.20% | 161.7 K | +123.28% | 3.550 TRY | 3.512 TRY | 38.903 K | 卖出 |
XLMETHStellar / Ethereum | BINANCE | 0.00002879 ETH | −0.62% | 141.983 K | +19.04% | 0.00002903 ETH | 0.00002867 ETH | 12.214 K | 卖出 |
XLMEURStellar / Euro | BINANCE | 0.1012 EUR | +0.60% | 131.336 K | +88.87% | 0.1017 EUR | 0.1006 EUR | 157.211 K | 中立 |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000162 BTC | +0.62% | 124.341 K | +202.70% | 0.00000162 BTC | 0.00000160 BTC | 28.902 K | 卖出 |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.88068 UAH | −0.20% | 123.054 K | +30.06% | 4.92460 UAH | 4.84829 UAH | 98.015 K | 中立 |
XLMEURStellar / Euro | COINBASE | 0.101008 EUR | +0.33% | 106.661 K | +36.46% | 0.101626 EUR | 0.100383 EUR | 16.398 K | 中立 |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.546 TRY | +0.71% | 76.054 K | +53.57% | 3.551 TRY | 3.503 TRY | 43.566 K | 买入 |
XLMUSDTStellar / Tether | COINBASE | 0.1098 USDT | +0.83% | 72.083 K | +307.28% | 0.1098 USDT | 0.1096 USDT | 9.236 K | 中立 |
XLMETHStellar / Ethereum | KUCOIN | 0.00002877 ETH | −0.48% | 71.551 K | +342.21% | 0.00002892 ETH | 0.00002875 ETH | 6.787 K | 卖出 |
XLMUSDTSTELLAR / TETHER | COINEX | 0.109173 USDT | +0.11% | 67.475 K | +35.83% | 0.109856 USDT | 0.108506 USDT | 35.509 K | 中立 |
XLMUSDStellar / US Dollar | EXMO | 0.1148 USD | +0.77% | 63.647 K | +5.23% | 0.1480 USD | 0.1122 USD | 59.173 K | 中立 |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1092 USDT | +0.09% | 57.854 K | +33.44% | 0.1106 USDT | 0.1085 USDT | 70.451 K | 中立 |
XLMBTCStellar / BTC | MEXC | 0.000001615 BTC | +0.31% | 47.507 K | −9.84% | 0.000001625 BTC | 0.000001599 BTC | 44.357 K | 卖出 |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001620 BTC | +1.31% | 42.979 K | +397.56% | 0.000001621 BTC | 0.000001606 BTC | 8.584 K | 卖出 |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1071 USDT | −1.74% | 6.934 K | +196.74% | 0.1096 USDT | 0.1071 USDT | 734 | 卖出 |
XLMBTCStellar / Bitcoin | EXMO | 0.00000162 BTC | +1.25% | 5.452 K | +23.13% | 0.00000162 BTC | 0.00000160 BTC | 4.491 K | 卖出 |
XLMETHStellar / Ethereum | HITBTC | 0.00002877 ETH | −0.86% | 4.201 K | +30.24% | 0.00002902 ETH | 0.00002863 ETH | 1.53 K | 卖出 |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000016168 BTC | +0.46% | 3.121 K | +17.63% | 0.0000016325 BTC | 0.0000015985 BTC | 1.998 K | 卖出 |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.109777 USDC | +1.12% | 2.484 K | +19.75% | 0.109978 USDC | 0.108570 USDC | 2.05 K | 中立 |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001616 BTC | +0.62% | 1.961 K | −37.19% | 0.000001627 BTC | 0.000001605 BTC | 1.512 K | 卖出 |
XLMUSDStellar / US Dollar | HITBTC | 0.109491902 USD | +0.30% | 1.922 K | −37.73% | 0.110343970 USD | 0.108838180 USD | 1.512 K | 中立 |
XLMUSDCStellar / USD Coin | HITBTC | 0.10992 USDC | +0.94% | 500 | +729.53% | 0.10992 USDC | 0.10864 USDC | 29 | 中立 |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1076 USDC | −1.28% | 153 | +1284.37% | 0.1090 USDC | 0.1053 USDC | 1.442 K | 卖出 |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001600 BTC | +2.76% | 104 | +20.77% | 0.000001600 BTC | 0.000001600 BTC | 60 | 卖出 |
XLMUSDStellar / US Dollar | POLONIEX | 0.108697856 USD | +2.73% | 103 | +26.25% | 0.108697856 USD | 0.108697856 USD | 60 | 卖出 |
XLMHITStellar / HitBTC Token | HITBTC | 0.41 HIT | 0.00% | 0 | −41.00% | 0.41 HIT | 0.41 HIT | 75 | 卖出 |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010747 KCS | +0.20% | 0 | — | 0.010747 KCS | 0.010747 KCS | 3 | 卖出 |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10927 USDT | +0.04% | — | — | 0.11001 USDT | 0.10859 USDT | 2.06 M | 中立 |