商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | Binance | 0.42728 USDT | −4.10% | 455.31 M | +35.40% | 0.44652 USDT | 0.42432 USDT | 412.66 M | 买入 |
XLMUSDT.PXLMUSDT Perpetual Contract | Bybit | 0.42724 USDT | −4.06% | 151.28 M | +39.67% | 0.44648 USDT | 0.42407 USDT | 131.6 M | 买入 |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0.42757 USDT | −4.08% | 99.18 M | +12.51% | 0.44669 USDT | 0.42449 USDT | 39.79 M | 买入 |
XLMUSDT.PStellar perpetual contract | WhiteBIT | 0.42728 USDT | −4.10% | 98.21 M | −0.85% | 0.44645 USDT | 0.42440 USDT | 104.84 M | 买入 |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.42730 USDT | −4.06% | 71.92 M | +1.55% | 0.44630 USDT | 0.42427 USDT | 69.34 M | 买入 |
XLMUSDT.PXLMUSDT Perpetual Contract | Zoomex | 0.42740 USDT | −4.05% | 62.74 M | +20.95% | 0.44648 USDT | 0.42407 USDT | 53.55 M | 买入 |
XLMUSDT.PXLM Linear Perpetual Futures Contract | Phemex | 0.42708 USDT | −4.11% | 9.09 M | −24.01% | 0.44646 USDT | 0.42437 USDT | 8.7 M | 买入 |
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.42671 USDT | −4.05% | 7.05 M | +13.76% | 0.44579 USDT | 0.42336 USDT | 2.8 M | 买入 |
XLMUSDT.PXLM USDT PERPETUAL | Pionex | 0.42718 USDT | −4.11% | 6.76 M | +23.38% | 0.44651 USDT | 0.42433 USDT | 5.28 M | 买入 |
XLMUSDT.PSTELLAR / USD PERPETUAL SWAP CONTRACT | KCEX | 0.42738 USDT | −4.02% | 3.03 M | +35.99% | 0.44652 USDT | 0.42432 USDT | 2.46 M | 买入 |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.42722 USDT | −4.10% | 0 | — | 0.44651 USDT | 0.42412 USDT | 91.42 M | 买入 |
XLMUSDT.PSTELLAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.42741 USDT | −4.00% | — | — | 0.44643 USDT | 0.42429 USDT | 1 M | 买入 |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0.42770 USDT | +1.32% | — | — | 0.45894 USDT | 0.41983 USDT | 991.35 K | 买入 |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0.42727 USDT | −4.05% | — | — | 0.44680 USDT | 0.42435 USDT | 14.11 M | 买入 |
XLMUSDT.PXLM/USDT Perpetual Contract | BingX | 0.42748 USDT | −4.03% | — | — | 0.44650 USDT | 0.42435 USDT | 30.32 M | 买入 |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.42764 USDT | −4.02% | — | — | 0.44545 USDT | 0.42464 USDT | 140.7 K | 买入 |
XLMUSDT.PSTELLAR / TETHER PERPETUAL FUTURES | WOO X | 0.42753 USDT | −4.03% | — | — | 0.44701 USDT | 0.42437 USDT | 450.51 M | 买入 |