商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | Binance | 0.42506 USDT | +0.02% | 373.32 M | −11.10% | 0.42897 USDT | 0.41519 USDT | 88.16 M | 买入 |
XLMUSDT.PStellar perpetual contract | WhiteBIT | 0.42521 USDT | +0.06% | 179.49 M | −6.09% | 0.42902 USDT | 0.41519 USDT | 62.08 M | 买入 |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0.42530 USDT | +0.07% | 135.5 M | −1.62% | 0.42900 USDT | 0.41498 USDT | 11.2 M | 买入 |
XLMUSDT.PXLMUSDT Perpetual Contract | Bybit | 0.42538 USDT | +0.08% | 116.09 M | −17.41% | 0.42891 USDT | 0.41522 USDT | 23.13 M | 买入 |
XLMUSDT.PXLMUSDT Perpetual Contract | Zoomex | 0.42531 USDT | +0.04% | 55.6 M | −11.10% | 0.42891 USDT | 0.41522 USDT | 10.29 M | 买入 |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.42527 USDT | +0.04% | 26.04 M | −36.11% | 0.42895 USDT | 0.41526 USDT | 3.85 M | 买入 |
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.42455 USDT | +0.09% | 10.46 M | −15.25% | 0.42811 USDT | 0.41407 USDT | 1.27 M | 买入 |
XLMUSDT.PXLM USDT PERPETUAL | Pionex | 0.42498 USDT | +0.00% | 4 M | −0.05% | 0.42896 USDT | 0.41529 USDT | 706.91 K | 买入 |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.42497 USDT | 0.00% | 0 | — | 0.42879 USDT | 0.41518 USDT | 17.38 M | 买入 |
XLMUSDT.PSTELLAR / TETHER PERPETUAL FUTURES | WOO X | 0.42537 USDT | +0.05% | — | — | 0.42897 USDT | 0.41512 USDT | 109.19 M | 买入 |
XLMUSDT.PXLM/USDT Perpetual Contract | BingX | 0.42539 USDT | +0.11% | — | — | 0.42895 USDT | 0.41527 USDT | 4.3 M | 买入 |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0.42502 USDT | −1.93% | — | — | 0.44604 USDT | 0.41547 USDT | 186.29 K | 买入 |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0.42498 USDT | +0.00% | — | — | 0.42898 USDT | 0.41534 USDT | 963.18 K | 买入 |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.42547 USDT | +0.12% | — | — | 0.42888 USDT | 0.41530 USDT | 119.08 K | 买入 |
XLMUSDT.PXLM Linear Perpetual Futures Contract | Phemex | 0.42542 USDT | +0.11% | — | — | 0.42895 USDT | 0.41525 USDT | 1.99 M | 买入 |
XLMUSDT.PSTELLAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.42496 USDT | +0.05% | — | — | 0.42870 USDT | 0.41493 USDT | 483.4 K | 买入 |