商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11360 USDT | −0.72% | 18.38 M | −26.54% | 0.11595 USDT | 0.11345 USDT | 119.603 M | 卖出 |
XLMUSDT.PXLMUSDT Perpetual Contract | BYBIT | 0.11359 USDT | −0.66% | 3.806 M | +3.38% | 0.11593 USDT | 0.11343 USDT | 28.202 M | 卖出 |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0.1137 USDT | −0.70% | 3.537 M | +18.43% | 0.1160 USDT | 0.1135 USDT | 2.483 M | 卖出 |
XLMUSDT.PXLM-USDT PERPETUAL SWAP CONTRACT | — | 0.1137 USDT | −0.70% | 1.853 M | −17.11% | 0.1160 USDT | 0.1134 USDT | 1.324 M | 卖出 |
XLMUSDT.PXLMUSDT Perpetual Contract | — | 0.11359 USDT | −0.66% | 1.387 M | −22.65% | 0.11593 USDT | 0.11343 USDT | 9.831 M | 卖出 |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11352 USDT | −0.70% | 790.496 K | −8.78% | 0.11585 USDT | 0.11343 USDT | 5.119 M | 卖出 |
XLMUSDT.PXLM USDT PERPETUAL | — | 0.11360 USDT | −0.71% | 105.818 K | −15.67% | 0.11593 USDT | 0.11350 USDT | 727.174 K | 卖出 |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | — | 0.11360 USDT | −0.71% | 0 | — | 0.11599 USDT | 0.11349 USDT | 24.29 M | 卖出 |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11372 USDT | −0.70% | — | — | 0.11602 USDT | 0.11348 USDT | 279.937 K | 卖出 |
XLMUSDT.PXLM Linear Perpetual Futures Contract | PHEMEX | 0.11360 USDT | −0.72% | — | — | 0.11594 USDT | 0.11350 USDT | 15.356 M | 卖出 |
XLMUSDT.PXLM/USDT Perpetual Contract | BINGX | 0.11352 USDT | −0.68% | — | — | 0.11584 USDT | 0.11342 USDT | 8.404 M | 卖出 |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0.11370 USDT | −0.17% | — | — | 0.11431 USDT | 0.11365 USDT | 1.65 K | 卖出 |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0.11361 USDT | −0.70% | — | — | 0.11594 USDT | 0.11349 USDT | 838.734 K | 卖出 |