商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10926 USDT | −1.64% | 45.777 M | +4.26% | 0.11139 USDT | 0.10869 USDT | 25.185 M | 卖出 |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0.1093 USDT | −1.53% | 8.275 M | +33.91% | 0.1114 USDT | 0.1087 USDT | 610.074 K | 卖出 |
XLMUSDT.PXLMUSDT Perpetual Contract | BYBIT | 0.10927 USDT | −1.60% | 7.464 M | +17.14% | 0.11133 USDT | 0.10867 USDT | 4.291 M | 卖出 |
XLMUSDT.PXLM-USDT PERPETUAL SWAP CONTRACT | — | 0.1094 USDT | −1.53% | 5.855 M | +36.44% | 0.1114 USDT | 0.1086 USDT | 467.36 K | 卖出 |
XLMUSDT.PXLMUSDT Perpetual Contract | — | 0.10925 USDT | −1.62% | 3.487 M | +16.48% | 0.11133 USDT | 0.10867 USDT | 1.902 M | 卖出 |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.10917 USDT | −1.69% | 2.142 M | +11.85% | 0.11138 USDT | 0.10858 USDT | 1.362 M | 卖出 |
XLMUSDT.PXLM USDT PERPETUAL | — | 0.10926 USDT | −1.63% | 224.315 K | −31.21% | 0.11132 USDT | 0.10870 USDT | 90.002 K | 卖出 |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | — | 0.10926 USDT | −1.62% | 0 | — | 0.11139 USDT | 0.10855 USDT | 2.54 M | 卖出 |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0.10938 USDT | +2.44% | — | — | 0.11149 USDT | 0.10615 USDT | 20.336 K | 卖出 |
XLMUSDT.PXLM Linear Perpetual Futures Contract | PHEMEX | 0.10926 USDT | −1.67% | — | — | 0.11138 USDT | 0.10868 USDT | 3.22 M | 卖出 |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0.10924 USDT | −1.65% | — | — | 0.11138 USDT | 0.10869 USDT | 193.833 K | 卖出 |
XLMUSDT.PXLM/USDT Perpetual Contract | BINGX | 0.10919 USDT | −1.59% | — | — | 0.11126 USDT | 0.10858 USDT | 2.315 M | 卖出 |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.10932 USDT | −1.62% | — | — | 0.11142 USDT | 0.10882 USDT | 28.904 K | 卖出 |