商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | Binance | 0.10194 USDT | +0.21% | 46.618 M | +37.48% | 0.10251 USDT | 0.10021 USDT | 138.745 M | 买入 |
XLMUSDT.PStellar perpetual contract | WhiteBIT | 0.10194 USDT | +0.21% | 42.143 M | +40.80% | 0.10250 USDT | 0.10025 USDT | 152.397 M | 强烈买入 |
XLMUSDT.PXLMUSDT Perpetual Contract | Bybit | 0.10190 USDT | +0.22% | 12.573 M | +26.67% | 0.10249 USDT | 0.10015 USDT | 41.415 M | 买入 |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0.10198 USDT | +0.23% | 7.588 M | +31.55% | 0.10260 USDT | 0.10030 USDT | 3.065 M | 买入 |
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.10175 USDT | +0.19% | 4.903 M | +18.19% | 0.10237 USDT | 0.10006 USDT | 1.78 M | 买入 |
XLMUSDT.PXLMUSDT Perpetual Contract | Zoomex | 0.10189 USDT | +0.21% | 4.546 M | +22.44% | 0.10249 USDT | 0.10015 USDT | 15.661 M | 买入 |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.10195 USDT | +0.14% | 2.677 M | −5.00% | 0.10251 USDT | 0.10024 USDT | 8.217 M | 买入 |
XLMUSDT.PXLM USDT PERPETUAL | Pionex | 0.10194 USDT | +0.22% | 278.365 K | +37.49% | 0.10249 USDT | 0.10026 USDT | 798.564 K | 买入 |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.10193 USDT | +0.22% | 0 | — | 0.10251 USDT | 0.10025 USDT | 27.884 M | 买入 |
XLMUSDT.PXLM Linear Perpetual Futures Contract | Phemex | 0.10193 USDT | +0.23% | — | — | 0.10251 USDT | 0.10020 USDT | 15.832 M | 买入 |
XLMUSDT.PSTELLAR / TETHER PERPETUAL FUTURES | WOO X | 0.10197 USDT | +0.21% | — | — | 0.10256 USDT | 0.10024 USDT | 158.94 M | 买入 |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0.10189 USDT | −1.30% | — | — | 0.10343 USDT | 0.10033 USDT | 200.71 K | 买入 |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0.10194 USDT | +0.23% | — | — | 0.10250 USDT | 0.10024 USDT | 1.701 M | 买入 |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.10199 USDT | +0.18% | — | — | 0.10258 USDT | 0.10045 USDT | 119.279 K | 买入 |
XLMUSDT.PXLM/USDT Perpetual Contract | BingX | 0.10186 USDT | +0.22% | — | — | 0.10241 USDT | 0.10019 USDT | 11.441 M | 买入 |