商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.09829 USDT | −1.81% | 22.63 M | +12.00% | 0.10030 USDT | 0.09747 USDT | 141.725 M | 卖出 |
XLMUSDT.PXLMUSDT Perpetual Contract | BYBIT | 0.09820 USDT | −1.85% | 6.6 M | +35.71% | 0.10023 USDT | 0.09739 USDT | 36.062 M | 卖出 |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0.0982 USDT | −1.90% | 6.198 M | +29.86% | 0.1003 USDT | 0.0974 USDT | 3.25 M | 卖出 |
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.0982 USDT | −1.90% | 5.919 M | +53.79% | 0.1003 USDT | 0.0973 USDT | 2.981 M | 卖出 |
XLMUSDT.PXLMUSDT Perpetual Contract | — | 0.09820 USDT | −1.87% | 3.037 M | +51.53% | 0.10023 USDT | 0.09739 USDT | 16.798 M | 卖出 |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.09829 USDT | −1.76% | 798.866 K | +14.43% | 0.10019 USDT | 0.09730 USDT | 4.291 M | 卖出 |
XLMUSDT.PXLM USDT PERPETUAL | — | 0.09829 USDT | −1.79% | 107.523 K | −25.12% | 0.10023 USDT | 0.09755 USDT | 700.539 K | 卖出 |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | — | 0.09824 USDT | −1.85% | 0 | — | 0.10029 USDT | 0.09751 USDT | 14.31 M | 卖出 |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0.09830 USDT | +0.30% | — | — | 0.09836 USDT | 0.09754 USDT | 1.304 K | 卖出 |
XLMUSDT.PXLM Linear Perpetual Futures Contract | PHEMEX | 0.09822 USDT | −1.88% | — | — | 0.10029 USDT | 0.09748 USDT | 17.183 M | 卖出 |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.09822 USDT | −1.76% | — | — | 0.10032 USDT | 0.09762 USDT | 466.061 K | 卖出 |
XLMUSDT.PXLM/USDT Perpetual Contract | BINGX | 0.09813 USDT | −1.82% | — | — | 0.10016 USDT | 0.09735 USDT | 9.656 M | 卖出 |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0.09829 USDT | −1.80% | — | — | 0.10028 USDT | 0.09757 USDT | 1.429 M | 卖出 |