商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | Binance | 0.09864 USDT | −0.66% | 32.212 M | +79.20% | 0.09971 USDT | 0.09834 USDT | 18.035 M | 买入 |
XLMUSDT.PStellar perpetual contract | WhiteBIT | 0.09861 USDT | −0.76% | 27.49 M | +33.36% | 0.09967 USDT | 0.09837 USDT | 20.368 M | 买入 |
XLMUSDT.PXLMUSDT Perpetual Contract | Bybit | 0.09860 USDT | −0.75% | 9.34 M | +162.59% | 0.09969 USDT | 0.09830 USDT | 3.623 M | 买入 |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0.09865 USDT | −0.78% | 5.455 M | +148.45% | 0.09973 USDT | 0.09839 USDT | 314.334 K | 买入 |
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.09847 USDT | −0.79% | 3.963 M | +37.84% | 0.09956 USDT | 0.09820 USDT | 267.834 K | 买入 |
XLMUSDT.PXLMUSDT Perpetual Contract | Zoomex | 0.09860 USDT | −0.75% | 3.52 M | +155.36% | 0.09969 USDT | 0.09830 USDT | 1.749 M | 买入 |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.09865 USDT | −0.77% | 2.663 M | +57.05% | 0.09971 USDT | 0.09836 USDT | 2.176 M | 买入 |
XLMUSDT.PXLM USDT PERPETUAL | Pionex | 0.09860 USDT | −0.75% | 197.424 K | +69.11% | 0.09967 USDT | 0.09837 USDT | 91.813 K | 买入 |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.09862 USDT | −0.74% | 0 | — | 0.09968 USDT | 0.09836 USDT | 3.627 M | 买入 |
XLMUSDT.PSTELLAR / TETHER PERPETUAL FUTURES | WOO X | 0.09866 USDT | −0.65% | — | — | 0.09973 USDT | 0.09834 USDT | 19.999 M | 买入 |
XLMUSDT.PXLM/USDT Perpetual Contract | BingX | 0.09853 USDT | −0.82% | — | — | 0.09962 USDT | 0.09825 USDT | 1.952 M | 买入 |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.09870 USDT | −0.80% | — | — | 0.09976 USDT | 0.09848 USDT | 19.079 K | 买入 |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0.09859 USDT | −0.78% | — | — | 0.09967 USDT | 0.09839 USDT | 649.423 K | 买入 |
XLMUSDT.PXLM Linear Perpetual Futures Contract | Phemex | 0.09860 USDT | −0.70% | — | — | 0.09967 USDT | 0.09838 USDT | 2.658 M | 买入 |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0.09861 USDT | −1.82% | — | — | 0.10129 USDT | 0.09837 USDT | 32.014 K | 买入 |