开始

XLM / UST

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的XLM / UST汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0.1723 USDT+0.47%62.64 M+18.78%0.1727 USDT0.1705 USDT17.85 M
卖出
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0.17214 USDT+4.61%39.39 M+0.32%0.17273 USDT0.16436 USDT175.17 M
卖出
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0.17213 USDT+4.61%16.76 M−1.69%0.17272 USDT0.16436 USDT71.3 M
卖出
XLMUSDT.PStellar perpetual contractWhiteBIT0.17219 USDT+4.74%10.92 M+11.25%0.17269 USDT0.16419 USDT46.53 M
卖出
XLMUSDTStellar / TetherUSBinance0.1723 USDT+4.61%9.34 M+20.06%0.1728 USDT0.1645 USDT41.81 M
卖出
XLMUSDT.PSTELLAR LUMENS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.17215 USDT+4.62%9.09 M+3.59%0.17271 USDT0.16435 USDT39.89 M
卖出
XLMUSDT.PXLMUSDT Perpetual ContractBybit0.17217 USDT+4.63%9.01 M−7.85%0.17281 USDT0.16439 USDT41.34 M
卖出
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0.17218 USDT+4.64%8.99 M−8.16%0.17281 USDT0.16439 USDT41.23 M
卖出
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0.17219 USDT+4.65%8.31 M−16.29%0.17270 USDT0.16440 USDT6.44 M
卖出
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0.17214 USDT+4.61%7.73 M+1.26%0.17274 USDT0.16436 USDT34.08 M
卖出
XLMUSDTStellar / Tether USDPoloniex0.1722 USDT+4.81%7.51 M−8.34%0.1728 USDT0.1640 USDT32.52 M
卖出
XLMUSDTXLM/USDT TETHERCoinW0.1723 USDT+4.61%7.28 M+16.82%0.1729 USDT0.1645 USDT31.98 M
卖出
XLMUSDT.PStellar/TetherUSToobit0.17217 USDT+4.64%7.08 M−1.01%0.17266 USDT0.16436 USDT31.1 M
卖出
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0.17216 USDC+4.62%6.48 M−0.27%0.17273 USDC0.16440 USDC27.46 M
卖出
XLMKRWLumen / KRWUpBit254.0 KRW+5.83%5.17 M+28.01%255.0 KRW240.0 KRW26.33 M
卖出
XLMUSDTStellar / USDTMEXC0.1723 USDT+4.61%4.99 M+18.61%0.1729 USDT0.1644 USDT22.15 M
卖出
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0.17217 USDT+4.62%4.91 M+1.41%0.17272 USDT0.16437 USDT21.52 M
卖出
XLMUSDTStellar / Tether USWhiteBIT0.17220 USDT+4.55%4.58 M−6.54%0.17280 USDT0.16433 USDT18.99 M
卖出
XLMUSDStellar Lumens / US DollarCoinbase0.172220 USD+4.68%4.51 M−15.78%0.172718 USD0.164352 USD16.71 M
卖出
XLMUSDCStellar Lumens / USDCCoinbase0.172220 USDC+4.68%4.51 M−11.37%0.172718 USDC0.164352 USDC16.71 M
卖出
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.17214 USDT+4.61%3.4 M−5.05%0.17267 USDT0.16433 USDT15.76 M
卖出
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0.17217 USDT+4.62%3.09 M+0.48%0.17272 USDT0.16440 USDT13.8 M
卖出
XLMKRWXLM / South Korean WonBithumb253.00 KRW+4.98%2.96 M−20.96%254.00 KRW240.00 KRW14.3 M
卖出
XLMUSDTStellar/USDTOKX0.17236 USDT+4.67%2.58 M+55.40%0.17285 USDT0.16451 USDT12.14 M
卖出
XLMUSDTStellar / Tether USDHTX0.172258 USDT+0.40%2.32 M+648.27%0.172694 USDT0.170571 USDT1.12 M
卖出
XLMUSDStellar / U.S. dollarBitstamp0.17217 USD+4.64%2.09 M−0.03%0.17264 USD0.16438 USD7.06 M
卖出
XLMUSDLumen / U. S. DollarKraken0.172227 USD+4.67%2.02 M+67.20%0.172645 USD0.164439 USD10.11 M
卖出
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0.17213 USDT+4.61%1.81 M−1.18%0.17273 USDT0.16436 USDT7.22 M
卖出
XLMUSDTXLMUSDT SPOTBybit0.1724 USDT+4.68%1.55 M−36.30%0.1729 USDT0.1645 USDT6.84 M
卖出
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.17216 USDT+4.69%1.53 M−21.05%0.17272 USDT0.16435 USDT1.07 M
卖出
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0.17218 USDT+4.63%1.37 M+6.34%0.17273 USDT0.16436 USDT6.85 M
卖出
XLMUSDCStellar / USD CoinBinance0.1722 USDC+4.68%1.21 M−0.92%0.1727 USDC0.1643 USDC5.2 M
卖出
XLMUSDTXLM / USDT Spot Trading PairPhemex0.1722 USDT+4.62%1.1 M+23.01%0.1728 USDT0.1644 USDT4.93 M
卖出
XLMUSDTStellar / TetherKuCoin0.1723 USDT+4.68%940.89 K+10.91%0.1727 USDT0.1645 USDT4.15 M
卖出
XLMUSDTStellar / Tether SPOTBITUNIX0.1723 USDT+4.68%860.25 K+20.68%0.1728 USDT0.1644 USDT3.89 M
卖出
XLMUSDTXLMUSDT SPOTBitget0.1723 USDT+4.74%827.9 K−38.01%0.1728 USDT0.1644 USDT4.41 M
卖出
XLMUSDTSTELLAR/TETHERUSWEEX0.1723 USDT+0.47%825.1 K−7.14%0.1728 USDT0.1705 USDT252.97 K
卖出
XLMUSDTStellar/USD Tether SpotBingX0.1721 USDT+4.62%733.98 K+3.40%0.1728 USDT0.1644 USDT3.28 M
卖出
XLMEURStellar / EuroBitvavo0.14542 EUR+4.81%704.84 K+20.01%0.14578 EUR0.13883 EUR2.92 M
卖出
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0.17220 USDC+4.68%621.69 K−23.50%0.17266 USDC0.16454 USDC2.6 M
卖出
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0.1722 USDT+4.49%595.51 K−2.99%0.1729 USDT0.1643 USDT2.61 M
卖出
XLMUSDTStellar/TetherGate0.17232 USDT+4.66%590.8 K−39.67%0.17280 USDT0.16446 USDT2.59 M
卖出
XLMUSDT.3SXLM3xShort/TetherGate0.4342 USDT−15.00%298.75 K+30.76%0.5138 USDT0.4282 USDT469.4 K
中立
XLMUSDCStellar / USD CoinWhiteBIT0.17260 USDC+4.99%281.23 K−27.89%0.17307 USDC0.16440 USDC1.3 M
卖出
XLMUSDStellar / USDCrypto.com0.17233 USD+4.76%279.07 K+31.45%0.17260 USD0.16445 USD1.1 M
卖出
XLMEURStellar / EuroBitstamp0.14553 EUR+4.94%271.42 K+53.87%0.14571 EUR0.13865 EUR1.1 M
卖出
XLMBTCStellar / BitcoinBinance0.00000248 BTC+3.77%263.06 K+148.50%0.00000248 BTC0.00000239 BTC1.18 M
买入
XLMUSDTStellar / USD TetherBitazza0.1730 USDT+5.42%251.75 K+12.44%0.1731 USDT0.1640 USDT1.08 M
卖出
XLMUSDStellar / US DollarBinance0.17283666 USD+4.99%241.62 K+135.23%0.17301177 USD0.16447397 USD1.18 M
卖出
XLMUSDT.3LXLM3xLong/TetherGate0.02906 USDT+13.07%239.66 K−0.09%0.02926 USDT0.02559 USDT7.07 M
卖出
XLMEURStellar / EuroWhiteBIT0.1455 EUR+4.75%231.39 K+19.46%0.1458 EUR0.1385 EUR1.06 M
卖出
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0.1722 USDT+4.62%230.73 K+38.63%0.1727 USDT0.1644 USDT919.98 K
卖出
XLMEURLumen / EuroKraken0.145611 EUR+5.04%227.75 K+22.57%0.145764 EUR0.138615 EUR1 M
卖出
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0.172343 USDC+3.84%215.19 K−9.72%0.172808 USDC0.165456 USDC927.12 K
卖出
XLMUSDCSTELLAR NETWORK/USD COINBitrue0.1723 USDC+0.41%212.36 K−2.93%0.1727 USDC0.1704 USDC37.45 K
卖出
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0.17199 USD+4.67%209.17 K+3.12%0.17252 USD0.16421 USD864.85 K
卖出
XLMUSDCXLM / USDC Spot Trading PairPhemex0.1723 USDC+4.61%209.01 K+18.50%0.1727 USDC0.1644 USDC915.97 K
卖出
XLMUSDCStellar / USDCMEXC0.1722 USDC+4.68%202.51 K+7.39%0.1729 USDC0.1643 USDC896.85 K
卖出
XLMTRYStellar / Turkish LiraBinance7.488 TRY+4.39%200.02 K+9.84%7.506 TRY7.175 TRY730.13 K
卖出
XLMUSDTSTELLAR / USDTKCEX0.1723 USDT+4.61%196.42 K−0.87%0.1729 USDT0.1643 USDT845.04 K
卖出
XLMTHBStellarBitkub5.37 THB+4.27%174.7 K−48.48%5.37 THB5.08 THB1 M
卖出
XLMUSD.PSTELLAR LUMENS / USD PERPETUAL SWAP CONTRACTBYDFi0.17205 USD+4.69%170.25 K+15.71%0.17251 USD0.16421 USD120.53 K
卖出
XLMUSDCXLMUSDC SPOTBybit0.1723 USDC+4.68%160.73 K−20.74%0.1725 USDC0.1645 USDC692.02 K
卖出
XLMUST.PXLMF0 / USTF0Bitfinex0.17216000 USDT+4.61%137.13 K+196.61%0.17257000 USDT0.16482000 USDT724.42 K
卖出
XLMTRYStellar / Turkish liraWhiteBIT7.510 TRY+4.26%121.08 K−39.26%7.532 TRY7.180 TRY522.67 K
卖出
XLMUSD.PXLMUSD Perpetual ContractBybit0.17192 USD+4.54%117.68 K−19.46%0.17259 USD0.16402 USD96.78 K
卖出
XLMBTCStellar Lumens / BitcoinCoinbase0.00000247 BTC+3.35%109.75 K−40.87%0.00000247 BTC0.00000240 BTC382.64 K
买入
XLMUSDTSTELLAR / TETHERCoinEx0.1722 USDT+4.55%101.67 K−28.66%0.1727 USDT0.1645 USDT380.94 K
卖出
XLMEURStellar / EuroBinance0.1455 EUR+4.98%101.41 K+77.37%0.1458 EUR0.1387 EUR440.58 K
卖出
XLMJPYStellar / JPYBinance26.36 JPY+4.73%100.38 K+12.58%26.40 JPY25.23 JPY575.62 K
卖出
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.17201 USD+4.65%96.76 K+112.48%0.17255 USD0.16420 USD513.74 K
中立
XLMEURStellar Lumens / EuroCoinbase0.145527 EUR+4.93%96.58 K−19.94%0.145804 EUR0.138659 EUR439.44 K
卖出
XLMUSDC.PXLMPERP Perpetual ContractBybit0.17182 USDC+4.46%96.51 K+1.33%0.17211 USDC0.16416 USDC387.81 K
卖出
XLMUSDTStellar / TetherCrypto.com0.17247 USDT+4.78%95.72 K+52.99%0.17247 USDT0.16495 USDT412.24 K
卖出
XLMJPYXLM_JPYbitFlyer26 JPY+3.90%94.05 K+11.58%26 JPY25 JPY333.14 K
卖出
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0.17245 USDC+4.88%90.54 K−19.29%0.17269 USDC0.16433 USDC415.99 K
卖出
XLMBTCStellar / BTCMEXC0.000002470 BTC+3.35%89.36 K+50.71%0.000002472 BTC0.000002390 BTC438.36 K
买入
XLMBTCStellar / BitcoinWhiteBIT0.24704e-5 BTC+3.36%72.6 K−30.90%0.24723e-5 BTC0.23946e-5 BTC346.98 K
买入
XLMUSDXLM / DollarBitfinex0.17228000 USD+4.18%70.5 K+409.60%0.17273000 USD0.16555000 USD345.04 K
卖出
XLMXRPSTELLAR NETWORK/XRPBitrue0.117368 XRP+0.34%66.26 K+89.29%0.117647 XRP0.116920 XRP31.01 K
买入
XLMETHStellar / EthereumBinance0.00008284 ETH+3.24%62.58 K+120.78%0.00008284 ETH0.00008031 ETH268.62 K
强烈买入
XLMBTCLumen / BitcoinKraken0.000002472 BTC+3.52%62.09 K+1,267.73%0.000002472 BTC0.000002400 BTC205.41 K
买入
XLMUSTXLM / USTBitfinex0.17204000 USDT+4.61%54.43 K+147.70%0.17230000 USDT0.16462000 USDT209.02 K
卖出
XLMUSDT.PXLM USDT PERPETUALPionex0.17214 USDT+4.60%51.62 K−38.49%0.17272 USDT0.16437 USDT247.35 K
卖出
XLMUAHStellar / Ukrainian HryvniaWhiteBIT7.61243 UAH+4.80%49.91 K−11.69%7.64323 UAH7.27203 UAH205.9 K
中立
XLMGBPLumen / British PoundKraken0.12616 GBP+4.53%48.48 K+76.63%0.12629 GBP0.12083 GBP240.95 K
卖出
XLMUSDStellar/USDOKX0.17239 USD+4.66%34.41 K+12.97%0.17239 USD0.16471 USD158.53 K
卖出
XLMBTCStellar / BitcoinKuCoin0.000002472 BTC+3.52%30.01 K+167.39%0.000002503 BTC0.000002396 BTC104.2 K
买入
XLMBTCXLMBTC SPOTBybit0.000002474 BTC+3.13%27.03 K+58.28%0.000002474 BTC0.000002399 BTC144.92 K
买入
XLMUSDTStellar Lumens / TetherCoinbase0.1717 USDT+4.06%24.77 K+57.21%0.1725 USDT0.1654 USDT127.55 K
卖出
XLMETHStellar / EthereumKuCoin0.00008276 ETH+3.00%13.44 K+327.14%0.00008276 ETH0.00008052 ETH69.37 K
强烈买入
XLMUSDCXLMUSDC SPOTBitget0.1723 USDC+4.81%11.22 K+7.03%0.1723 USDC0.1644 USDC62.28 K
卖出
XLMUSDTStellar / TetherUSBinance.US0.1720 USDT+3.24%10.61 K+157.61%0.1721 USDT0.1624 USDT39.95 K
卖出
XLMUSDStellar / USDBinance.US0.1706 USD+3.77%9.79 K+144.19%0.1713 USD0.1647 USD33.92 K
卖出
XLMUSDCStellar / USD CoinKuCoin0.1721 USDC+4.43%8.2 K+207.70%0.1726 USDC0.1656 USDC47.32 K
卖出
XLMBTCSTELLAR / BITCOINCoinEx0.24749e-5 BTC+3.34%4.61 K+39.68%0.24775e-5 BTC0.23849e-5 BTC16.86 K
买入
XLMUSDCSTELLAR / USD COINCoinEx0.1723 USDC+4.74%3.67 K−70.24%0.1726 USDC0.1644 USDC16.43 K
卖出
XLMTHBStellar / Thai BahtBitazza5.2727 THB+3.91%2.72 K−60.59%5.3196 THB5.0959 THB14.6 K
卖出
XLMEURStellar/EUROKX0.14553 EUR+4.67%2.48 K+318.34%0.14553 EUR0.13949 EUR13.63 K
卖出
XLMGBPStellar / British PoundBitstamp0.12045 GBP+9.43%1.12 K−88.04%0.13533 GBP0.12000 GBP4.68 K
卖出