交易所
获取所有可用市场的Monero / Ethereum汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  Binance | 383.76 USDT | −0.81% | 101.54 M | −7.01% | 388.58 USDT | 381.03 USDT | 4.24 K | 卖出 |
| XMRUSDT.PMonero perpetual contract |  WhiteBIT | 383.19 USDT | −0.61% | 51.97 M | +3.94% | 389.65 USDT | 380.60 USDT | 1.29 K | 卖出 |
| XMRUSDT.PXMRUSDT Perpetual Contract |  Bybit | 383.64 USDT | −0.77% | 42.45 M | −11.46% | 388.67 USDT | 381.12 USDT | 1.48 K | 卖出 |
| XMRUSDT.PXMRUSDT Perpetual Contract |  Zoomex | 384.03 USDT | −0.67% | 42.33 M | −11.62% | 388.67 USDT | 381.12 USDT | 1.51 K | 卖出 |
| XMRUSDTMonero / Tether |  KuCoin | 384.30 USDT | −0.53% | 28.84 M | −3.67% | 388.27 USDT | 380.87 USDT | 679 | 卖出 |
| XMRUSDT.PXMRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 383.66 USDT | −0.79% | 17.11 M | −3.37% | 388.65 USDT | 381.30 USDT | 494 | 卖出 |
| XMRUSDT.PXMR/TetherUS |  Toobit | 383.79 USDT | −0.77% | 11.48 M | −11.75% | 388.57 USDT | 381.19 USDT | 493 | 卖出 |
| XMRUSDT.PMonero/USD Tether Perpetual Contract |  BingX | 384.52 USDT | −0.59% | 11.05 M | −17.35% | 388.53 USDT | 381.10 USDT | 366 | 卖出 |
| XMRUSDT.P/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 383.22 USDT | −0.84% | 10.69 M | +3.02% | 388.31 USDT | 380.77 USDT | 127.23 K | 卖出 |
| XMRUSDTMonero / Tether USD |  Kraken | 383.40 USDT | −0.70% | 8.26 M | +12.65% | 388.01 USDT | 381.02 USDT | 107 | 卖出 |
| XMRUSDTMonero / Tether USD |  Poloniex | 383.81 USDT | −0.73% | 7.51 M | +8.08% | 387.43 USDT | 382.81 USDT | 176 | 卖出 |
 XMRUSDMonero / U. S. Dollar | Kraken | 383.15 USD | −0.66% | 6.93 M | −30.72% | 387.65 USD | 380.13 USD | 456 | 卖出 |
| XMRUSDTMonero / Tether US | WhiteBIT | 382.46 USDT | −0.84% | 6.44 M | +84.91% | 387.74 USDT | 380.20 USDT | 125 | 卖出 |
| XMRUSDTMonero / Tether USD |  HTX | 383.38 USDT | −5.70% | 6.38 M | −10.57% | 410.53 USDT | 380.37 USDT | 4.22 K | 卖出 |
| XMRUSDTMonero / USDT |  MEXC | 384.14 USDT | −0.58% | 5.96 M | −13.25% | 387.93 USDT | 381.09 USDT | 140 | 卖出 |
| XMRUSDMonero / Dollar |  Bitfinex | 385.060 USD | −0.43% | 2.75 M | −14.75% | 388.640 USD | 381.650 USD | 27 | 卖出 |
| XMRUSDT.PMonero / USDT PERPETUAL SWAP CONTRACT |  KCEX | 383.76 USDT | −0.75% | 2.39 M | −14.35% | 388.58 USDT | 381.40 USDT | 133 | 卖出 |
 XMRBTCMonero / Bitcoin | KuCoin | 0.004864 BTC | −0.88% | 2.17 M | +23.48% | 0.004929 BTC | 0.004860 BTC | 136 | 卖出 |
| XMRUSDTMONERO / TETHER |  CoinEx | 384.03 USDT | −0.59% | 1.88 M | +21.07% | 388.07 USDT | 381.71 USDT | 5 | 卖出 |
| XMRUSTMonero / UST | Bitfinex | 383.98000000 USDT | −0.62% | 1.83 M | +90.60% | 383.98000000 USDT | 380.98000000 USDT | 7 | 卖出 |
| XMRBTCMonero / Bitcoin | Kraken | 0.004875 BTC | −0.75% | 1.58 M | −50.03% | 0.004927 BTC | 0.004861 BTC | 16 | 卖出 |
| XMRUSDT.PXMR USDT PERPETUAL |  Pionex | 384.77 USDT | −0.51% | 1.53 M | −37.13% | 388.58 USDT | 381.20 USDT | 37 | 卖出 |
 XMRUSDCMonero / USDC | MEXC | 383.81 USDC | −0.58% | 1.23 M | −25.45% | 387.89 USDC | 380.98 USDC | 20 | 卖出 |
| XMRUSDT.PMONERO / TETHER PERPETUAL CONTRACT | CoinEx | 384.07 USDT | −0.67% | 1.15 M | −68.66% | 388.68 USDT | 381.69 USDT | 44 | 卖出 |
 XMRETHMonero / Ethereum | KuCoin | 0.16364 ETH | −0.51% | 830.94 K | −23.12% | 0.16524 ETH | 0.16353 ETH | 16 | 中立 |
| XMRUSDCMonero / USD Coin | KuCoin | 383.33 USDC | −0.76% | 815.46 K | +29.43% | 387.38 USDC | 380.51 USDC | 37 | 卖出 |
 XMREURMonero / Euro | Kraken | 324.85 EUR | −0.69% | 679.39 K | −41.48% | 328.20 EUR | 322.57 EUR | 14 | 卖出 |
| XMRUSDC.PXMRPERP Perpetual Contract | Bybit | 383.73 USDC | −0.67% | 531.52 K | +325.27% | 388.19 USDC | 381.45 USDC | 32 | 卖出 |
| XMRBTCMonero / Bitcoin | Bitfinex | 0.004865 BTC | −1.12% | 332.42 K | −42.39% | 0.004922 BTC | 0.004861 BTC | 5 | 卖出 |
| XMRBTCMonero / Bitcoin | Poloniex | 0.004892 BTC | −7.61% | 199.2 K | −20.67% | 0.005391 BTC | 0.004892 BTC | 447 | 卖出 |
| XMRUSDMonero / US Dollar | Poloniex | 386.003015 USD | −5.43% | 189.39 K | −19.92% | 420.106667 USD | 383.401921 USD | 447 | 卖出 |
| XMRUSDCMonero / USD Coin | Kraken | 383.11 USDC | −0.66% | 145.49 K | −75.84% | 383.11 USDC | 380.59 USDC | 2 | 卖出 |
| XMRBTCMONERO / BITCOIN | CoinEx | 0.00492729 BTC | +0.46% | 81.47 K | +48.63% | 0.00493264 BTC | 0.00487257 BTC | 1 | 卖出 |
| XMRUSDTMONERO/TETHER USDT |  Bitrue | 383.02 USDT | −5.99% | 45.34 K | +5.72% | 411.37 USDT | 379.94 USDT | 47 | 强烈卖出 |
| XMRUSDCMONERO / USD COIN | CoinEx | 384.70 USDC | −0.29% | 12.83 K | −40.28% | 387.21 USDC | 381.28 USDC | 0 | 卖出 |
| XMRUSDT.PXMR / TETHER PERPETUAL FUTURES |  WOO X | 383.28 USDT | −0.93% | — | — | 388.70 USDT | 380.51 USDT | 4.4 K | 卖出 |
| XMRMonero / USDC |  Raydium CLMM (Solana) | 337.00 USD | −0.01% | — | — | 337.07 USD | 337.00 USD | 20.19 K | 买入 |
| XMRUSD.PMXMRUSD Multi Collateral Perpetual Futures Contract | Kraken | 384.14 USD | −0.45% | — | — | 387.87 USD | 381.00 USD | 89 | 卖出 |
| XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 384.00 USDT | −5.58% | — | — | 410.34 USDT | 381.40 USDT | 192.9 K | 强烈卖出 |
| XMRUSD.PXMR perpetual future quoted in USD |  Delta Exchange India | 382.64 USD | −0.92% | — | — | 385.56 USD | 381.32 USD | 270 | 卖出 |
| XMRUSDT.PMonero/Tether USD PERPETUAL CONTRACT |  BitMart | 384.04 USDT | −0.69% | — | — | 388.58 USDT | 381.42 USDT | 668 | 卖出 |
| XMRUSDT.PMONERO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 384.47 USDT | −0.56% | — | — | 388.57 USDT | 381.19 USDT | 1.27 K | 卖出 |
| XMRUSDT.PXMR/TETHERUS PERPETUAL CONTRACT |  WEEX | 384.50 USDT | −0.58% | — | — | 388.58 USDT | 381.19 USDT | 467 | 卖出 |
| XMRUSDC_4PP6LOMonero / USD Coin on Solana (4pP6LowXSeNmfPPesjyrUMgvTyzJZs7vHxw8qRd7U5bc) | Raydium CLMM (Solana) | 337.00 USDC | −0.01% | — | — | 337.07 USDC | 337.00 USDC | 60 | 买入 |
| XMRUSDTMonero/Tether USD | BitMart | 383.52 USDT | −0.72% | — | — | 388.29 USDT | 380.83 USDT | 15 | 卖出 |
| XMRBTCMonero/Bitcoin | BitMart | 0.004862 BTC | −0.96% | — | — | 0.004931 BTC | 0.004859 BTC | 18 | 卖出 |
| XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 384.70 USDT | −0.50% | — | — | 388.67 USDT | 381.32 USDT | 91.86 K | 卖出 |
| XMRUSD.PXMRUSD Futures Contract (Perpetual) |  BTSE | 384.45 USD | −0.62% | — | — | 388.46 USD | 381.40 USD | 36.06 K | 卖出 |