Monero / Ethereum

没有交易

交易所

获取所有可用市场的Monero / Ethereum汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACTBinance383.76 USDT−0.81%101.54 M−7.01%388.58 USDT381.03 USDT4.24 K
卖出
XMRUSDT.PMonero perpetual contractWhiteBIT383.19 USDT−0.61%51.97 M+3.94%389.65 USDT380.60 USDT1.29 K
卖出
XMRUSDT.PXMRUSDT Perpetual ContractBybit383.64 USDT−0.77%42.45 M−11.46%388.67 USDT381.12 USDT1.48 K
卖出
XMRUSDT.PXMRUSDT Perpetual ContractZoomex384.03 USDT−0.67%42.33 M−11.62%388.67 USDT381.12 USDT1.51 K
卖出
XMRUSDTMonero / TetherKuCoin384.30 USDT−0.53%28.84 M−3.67%388.27 USDT380.87 USDT679
卖出
XMRUSDT.PXMRUSDTPERP PERPETUAL MIX CONTRACTBitget383.66 USDT−0.79%17.11 M−3.37%388.65 USDT381.30 USDT494
卖出
XMRUSDT.PXMR/TetherUSToobit383.79 USDT−0.77%11.48 M−11.75%388.57 USDT381.19 USDT493
卖出
XMRUSDT.PMonero/USD Tether Perpetual ContractBingX384.52 USDT−0.59%11.05 M−17.35%388.53 USDT381.10 USDT366
卖出
XMRUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin383.22 USDT−0.84%10.69 M+3.02%388.31 USDT380.77 USDT127.23 K
卖出
XMRUSDTMonero / Tether USDKraken383.40 USDT−0.70%8.26 M+12.65%388.01 USDT381.02 USDT107
卖出
XMRUSDTMonero / Tether USDPoloniex383.81 USDT−0.73%7.51 M+8.08%387.43 USDT382.81 USDT176
卖出
XMRUSDMonero / U. S. DollarKraken383.15 USD−0.66%6.93 M−30.72%387.65 USD380.13 USD456
卖出
XMRUSDTMonero / Tether USWhiteBIT382.46 USDT−0.84%6.44 M+84.91%387.74 USDT380.20 USDT125
卖出
XMRUSDTMonero / Tether USDHTX383.38 USDT−5.70%6.38 M−10.57%410.53 USDT380.37 USDT4.22 K
卖出
XMRUSDTMonero / USDTMEXC384.14 USDT−0.58%5.96 M−13.25%387.93 USDT381.09 USDT140
卖出
XMRUSDMonero / DollarBitfinex385.060 USD−0.43%2.75 M−14.75%388.640 USD381.650 USD27
卖出
XMRUSDT.PMonero / USDT PERPETUAL SWAP CONTRACTKCEX383.76 USDT−0.75%2.39 M−14.35%388.58 USDT381.40 USDT133
卖出
XMRBTCMonero / BitcoinKuCoin0.004864 BTC−0.88%2.17 M+23.48%0.004929 BTC0.004860 BTC136
卖出
XMRUSDTMONERO / TETHERCoinEx384.03 USDT−0.59%1.88 M+21.07%388.07 USDT381.71 USDT5
卖出
XMRUSTMonero / USTBitfinex383.98000000 USDT−0.62%1.83 M+90.60%383.98000000 USDT380.98000000 USDT7
卖出
XMRBTCMonero / BitcoinKraken0.004875 BTC−0.75%1.58 M−50.03%0.004927 BTC0.004861 BTC16
卖出
XMRUSDT.PXMR USDT PERPETUALPionex384.77 USDT−0.51%1.53 M−37.13%388.58 USDT381.20 USDT37
卖出
XMRUSDCMonero / USDCMEXC383.81 USDC−0.58%1.23 M−25.45%387.89 USDC380.98 USDC20
卖出
XMRUSDT.PMONERO / TETHER PERPETUAL CONTRACTCoinEx384.07 USDT−0.67%1.15 M−68.66%388.68 USDT381.69 USDT44
卖出
XMRETHMonero / EthereumKuCoin0.16364 ETH−0.51%830.94 K−23.12%0.16524 ETH0.16353 ETH16
中立
XMRUSDCMonero / USD CoinKuCoin383.33 USDC−0.76%815.46 K+29.43%387.38 USDC380.51 USDC37
卖出
XMREURMonero / EuroKraken324.85 EUR−0.69%679.39 K−41.48%328.20 EUR322.57 EUR14
卖出
XMRUSDC.PXMRPERP Perpetual ContractBybit383.73 USDC−0.67%531.52 K+325.27%388.19 USDC381.45 USDC32
卖出
XMRBTCMonero / BitcoinBitfinex0.004865 BTC−1.12%332.42 K−42.39%0.004922 BTC0.004861 BTC5
卖出
XMRBTCMonero / BitcoinPoloniex0.004892 BTC−7.61%199.2 K−20.67%0.005391 BTC0.004892 BTC447
卖出
XMRUSDMonero / US DollarPoloniex386.003015 USD−5.43%189.39 K−19.92%420.106667 USD383.401921 USD447
卖出
XMRUSDCMonero / USD CoinKraken383.11 USDC−0.66%145.49 K−75.84%383.11 USDC380.59 USDC2
卖出
XMRBTCMONERO / BITCOINCoinEx0.00492729 BTC+0.46%81.47 K+48.63%0.00493264 BTC0.00487257 BTC1
卖出
XMRUSDTMONERO/TETHER USDTBitrue383.02 USDT−5.99%45.34 K+5.72%411.37 USDT379.94 USDT47
强烈卖出
XMRUSDCMONERO / USD COINCoinEx384.70 USDC−0.29%12.83 K−40.28%387.21 USDC381.28 USDC0
卖出
XMRUSDT.PXMR / TETHER PERPETUAL FUTURESWOO X383.28 USDT−0.93%388.70 USDT380.51 USDT4.4 K
卖出
XMRMonero / USDCRaydium CLMM (Solana)337.00 USD−0.01%337.07 USD337.00 USD20.19 K
买入
XMRUSD.PMXMRUSD Multi Collateral Perpetual Futures ContractKraken384.14 USD−0.45%387.87 USD381.00 USD89
卖出
XMRUSDT.PXMR Perpetual LinearSwap ContractHTX384.00 USDT−5.58%410.34 USDT381.40 USDT192.9 K
强烈卖出
XMRUSD.PXMR perpetual future quoted in USDDelta Exchange India382.64 USD−0.92%385.56 USD381.32 USD270
卖出
XMRUSDT.PMonero/Tether USD PERPETUAL CONTRACTBitMart384.04 USDT−0.69%388.58 USDT381.42 USDT668
卖出
XMRUSDT.PMONERO/USDT PERPETUAL SWAP CONTRACTXT.com384.47 USDT−0.56%388.57 USDT381.19 USDT1.27 K
卖出
XMRUSDT.PXMR/TETHERUS PERPETUAL CONTRACTWEEX384.50 USDT−0.58%388.58 USDT381.19 USDT467
卖出
XMRUSDC_4PP6LOMonero / USD Coin on Solana (4pP6LowXSeNmfPPesjyrUMgvTyzJZs7vHxw8qRd7U5bc)Raydium CLMM (Solana)337.00 USDC−0.01%337.07 USDC337.00 USDC60
买入
XMRUSDTMonero/Tether USDBitMart383.52 USDT−0.72%388.29 USDT380.83 USDT15
卖出
XMRBTCMonero/BitcoinBitMart0.004862 BTC−0.96%0.004931 BTC0.004859 BTC18
卖出
XMRUSDT.PXMR / Tether PERPETUAL FUTURESMEXC384.70 USDT−0.50%388.67 USDT381.32 USDT91.86 K
卖出
XMRUSD.PXMRUSD Futures Contract (Perpetual)BTSE384.45 USD−0.62%388.46 USD381.40 USD36.06 K
卖出