开始

Monero / Ethereum

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Monero / Ethereum汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACTBinance398.08 USDT−1.86%114.78 M−43.80%422.78 USDT387.00 USDT103.2 K
卖出
XMRUSDT.PMonero perpetual contractWhiteBIT398.04 USDT−1.74%56.77 M+1.25%423.36 USDT386.34 USDT50.5 K
卖出
XMRUSDT.PXMRUSDT Perpetual ContractBybit397.68 USDT−1.91%48.18 M−49.06%423.09 USDT387.06 USDT40.29 K
卖出
XMRUSDT.PXMRUSDT Perpetual ContractZoomex398.08 USDT−1.74%48.1 M−49.20%423.09 USDT387.06 USDT40.21 K
卖出
XMRUSDTMonero / TetherKuCoin397.70 USDT−1.78%30.72 M−47.45%422.58 USDT386.57 USDT22.94 K
卖出
XMRUSDT.PXMRUSDTPERP PERPETUAL MIX CONTRACTBitget398.04 USDT−1.69%18.3 M−50.00%422.66 USDT387.11 USDT15.69 K
卖出
XMRUSDT.PXMR/TetherUSToobit397.65 USDT−1.83%13.17 M−44.46%422.59 USDT387.18 USDT11.76 K
卖出
XMRUSDT.PMonero/USD Tether Perpetual ContractBingX397.87 USDT−1.82%13.1 M−55.08%422.88 USDT387.06 USDT10.86 K
卖出
XMRUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin397.76 USDT−1.62%11.8 M−8.05%422.35 USDT386.78 USDT4.36 M
卖出
XMRUSDMonero / U. S. DollarKraken396.85 USD−1.81%7.93 M−62.77%421.88 USD386.10 USD6.07 K
卖出
XMRUSDTMonero / Tether USDKraken396.84 USDT−1.91%7.57 M−12.53%422.18 USDT386.44 USDT5.19 K
卖出
XMRUSDTMonero / Tether USDHTX398.44 USDT−6.00%7.09 M−34.85%433.40 USDT386.42 USDT12.22 K
卖出
XMRUSDTMonero / Tether USDPoloniex397.12 USDT−2.09%7.07 M−5.81%421.76 USDT388.01 USDT5.77 K
卖出
XMRUSDTMonero / USDTMEXC397.75 USDT−1.90%6.25 M−46.39%423.27 USDT386.69 USDT4.38 K
卖出
XMRUSDTMonero / Tether USWhiteBIT398.71 USDT−1.80%4.78 M−7.25%423.16 USDT387.47 USDT5.05 K
卖出
XMRUSDMonero / DollarBitfinex398.430 USD−1.60%2.95 M−37.25%422.270 USD387.480 USD2.18 K
卖出
XMRBTCMonero / BitcoinKraken0.005176 BTC−1.69%2.94 M−0.73%0.005422 BTC0.005161 BTC1.34 K
卖出
XMRUSDT.PMonero / USDT PERPETUAL SWAP CONTRACTKCEX397.94 USDT−1.64%2.54 M−50.03%422.50 USDT387.15 USDT1.31 K
卖出
XMRUSDT.PXMR USDT PERPETUALPionex398.06 USDT−1.73%2.46 M−34.51%422.72 USDT387.12 USDT1.57 K
卖出
XMRUSDTMONERO / TETHERCoinEx397.57 USDT−1.85%1.89 M−11.99%422.38 USDT387.20 USDT1.54 K
卖出
XMRUSDCMonero / USDCMEXC397.32 USDC−1.85%1.41 M−49.74%424.13 USDC386.81 USDC1.03 K
卖出
XMRBTCMonero / BitcoinKuCoin0.005193 BTC−1.39%1.39 M−57.51%0.005428 BTC0.005150 BTC698
卖出
XMRETHMonero / EthereumKuCoin0.17832 ETH+0.01%955.26 K−63.30%0.18357 ETH0.17690 ETH1.07 K
买入
XMREURMonero / EuroKraken334.63 EUR−2.05%815.77 K−57.27%355.62 EUR326.39 EUR488
卖出
XMRUSTMonero / USTBitfinex398.00000000 USDT−1.66%811.59 K−66.43%422.38000000 USDT387.29000000 USDT410
卖出
XMRUSDCMonero / USD CoinKuCoin396.68 USDC−1.90%576.51 K−83.44%421.61 USDC387.67 USDC496
卖出
XMRBTCMonero / BitcoinBitfinex0.005190 BTC−1.28%358.78 K−54.19%0.005424 BTC0.005113 BTC329
卖出
XMRUSDCMonero / USD CoinKraken394.83 USDC−1.95%291.55 K−65.07%422.60 USDC386.99 USDC192
卖出
XMRBTCMonero / BitcoinPoloniex0.005200 BTC−1.79%207.76 K−53.92%0.005391 BTC0.005200 BTC99
卖出
XMRUSDC.PXMRPERP Perpetual ContractBybit397.19 USDC−1.61%194.96 K−84.38%422.19 USDC386.87 USDC267
强烈卖出
XMRUSDMonero / US DollarPoloniex392.605824 USD−3.82%188 K−56.48%420.106667 USD390.130208 USD99
卖出
XMRBTCMONERO / BITCOINCoinEx0.00519669 BTC−1.34%41.66 K−59.35%0.00542630 BTC0.00518046 BTC27
卖出
XMRUSDTMONERO/TETHER USDTBitrue398.01 USDT−5.91%27.21 K−41.72%432.80 USDT386.96 USDT44
强烈卖出
XMRUSDCMONERO / USD COINCoinEx400.31 USDC−1.16%21.91 K−33.65%421.55 USDC387.13 USDC18
卖出
XMRUSDT.PXMR Perpetual LinearSwap ContractHTX398.21 USDT−5.83%——433.34 USDT386.55 USDT479.67 K
卖出
XMRMonero / USDCRaydium CLMM (Solana)337.00 USD−0.01%——337.07 USD337.00 USD20.19 K
买入
XMRBTCMonero/BitcoinBitMart0.005192 BTC−1.14%——0.005430 BTC0.005155 BTC282
卖出
XMRUSDT.PXMR / Tether PERPETUAL FUTURESMEXC397.64 USDT−1.96%——423.64 USDT387.15 USDT3.94 M
卖出
XMRUSD.PXMRUSD Futures Contract (Perpetual)BTSE397.34 USD−2.04%——422.64 USD387.04 USD894.5 K
卖出
XMRUSD.PMXMRUSD Multi Collateral Perpetual Futures ContractKraken397.28 USD−1.80%——421.86 USD386.51 USD1.58 K
卖出
XMRUSDT.PMONERO/USDT PERPETUAL SWAP CONTRACTXT.com397.95 USDT−1.88%——422.49 USDT387.17 USDT32.68 K
卖出
XMRUSDTMonero/Tether USDBitMart397.31 USDT−1.83%——422.54 USDT388.69 USDT527
卖出
XMRUSD.PXMR perpetual future quoted in USDDelta Exchange India397.99 USD−1.97%——422.17 USD387.27 USD51.97 K
卖出
XMRUSDC_4PP6LOMonero / USD Coin on Solana (4pP6LowXSeNmfPPesjyrUMgvTyzJZs7vHxw8qRd7U5bc)Raydium CLMM (Solana)337.00 USDC−0.01%——337.07 USDC337.00 USDC60
买入
XMRUSDT.PXMR / TETHER PERPETUAL FUTURESWOO X398.11 USDT−1.87%——423.10 USDT387.78 USDT102.14 K
卖出
XMRUSDT.PMonero/Tether USD PERPETUAL CONTRACTBitMart398.08 USDT−1.71%——422.66 USDT387.16 USDT17 K
卖出
XMRUSDT.PXMR/TETHERUS PERPETUAL CONTRACTWEEX397.93 USDT−1.81%——422.72 USDT387.15 USDT141.17 K
卖出