开始

Monero / Ethereum

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Monero / Ethereum汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACTBinance375.49 USDT−2.94%95.23 M−15.70%393.58 USDT367.08 USDT94.33 K
卖出
XMRUSDT.PMonero perpetual contractWhiteBIT375.68 USDT−2.56%44.9 M−21.58%393.91 USDT367.02 USDT39.74 K
卖出
XMRUSDT.PXMRUSDT Perpetual ContractZoomex375.28 USDT−2.93%41.29 M−12.58%394.10 USDT366.94 USDT40.53 K
卖出
XMRUSDT.PXMRUSDT Perpetual ContractBybit375.05 USDT−3.00%41.21 M−12.62%394.10 USDT366.94 USDT40.54 K
卖出
XMRUSDTMonero / TetherKuCoin375.15 USDT−2.89%29.02 M−3.43%393.50 USDT367.00 USDT25.5 K
卖出
XMRUSDT.PXMRUSDTPERP PERPETUAL MIX CONTRACTBitget375.27 USDT−2.96%16.51 M−7.49%393.62 USDT367.35 USDT14.86 K
卖出
XMRUSDT.PXMR/TetherUSToobit375.23 USDT−2.99%10.74 M−16.97%393.52 USDT367.75 USDT10.66 K
卖出
XMRUSDT.PMonero/USD Tether Perpetual ContractBingX375.44 USDT−2.94%10.73 M−16.85%393.57 USDT367.19 USDT10.67 K
卖出
XMRUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin375.05 USDT−2.95%9.06 M−23.99%393.27 USDT367.05 USDT3 M
卖出
XMRUSDTMonero / Tether USDKraken375.24 USDT−2.82%8.27 M+6.68%393.24 USDT367.27 USDT6.74 K
卖出
XMRUSDMonero / U. S. DollarKraken374.83 USD−2.82%8.23 M+4.68%393.25 USD365.99 USD10.2 K
卖出
XMRUSDTMonero / Tether USDPoloniex375.82 USDT−2.80%8.07 M+16.47%392.22 USDT368.84 USDT7.89 K
卖出
XMRUSDTMonero / Tether USWhiteBIT374.55 USDT−2.89%6.48 M+33.55%392.55 USDT366.53 USDT6.03 K
卖出
XMRUSDTMonero / USDTMEXC374.61 USDT−3.05%5.82 M−6.16%393.56 USDT366.88 USDT4.36 K
卖出
XMRUSDTMonero / Tether USDHTX375.19 USDT−7.72%5.78 M−18.64%410.53 USDT367.18 USDT8.26 K
卖出
XMRUSDT.PMONERO / TETHER PERPETUAL CONTRACTCoinEx375.19 USDT−2.97%3.34 M−8.82%393.77 USDT367.31 USDT5.9 K
卖出
XMRUSDMonero / DollarBitfinex375.370 USD−2.94%2.91 M+0.24%393.450 USD367.570 USD2.75 K
卖出
XMRBTCMonero / BitcoinKuCoin0.004768 BTC−2.83%2.72 M+100.72%0.004982 BTC0.004699 BTC2.36 K
卖出
XMRUSDT.PMonero / USDT PERPETUAL SWAP CONTRACTKCEX375.46 USDT−2.89%2.53 M+2.37%393.48 USDT367.60 USDT1.95 K
卖出
XMRUSTMonero / USTBitfinex373.84000000 USDT−3.25%2.09 M+165.68%392.78000000 USDT367.16000000 USDT1.11 K
卖出
XMRBTCMonero / BitcoinKraken0.004780 BTC−2.69%1.48 M−49.83%0.004969 BTC0.004706 BTC1.19 K
卖出
XMRUSDTMONERO / TETHERCoinEx375.11 USDT−2.90%1.43 M−24.21%393.08 USDT367.35 USDT440
卖出
XMRUSDT.PXMR USDT PERPETUALPionex375.28 USDT−2.97%1.42 M−41.57%393.54 USDT367.41 USDT1.24 K
卖出
XMRUSDCMonero / USDCMEXC374.44 USDC−3.00%1.17 M−16.03%393.13 USDC366.82 USDC884
卖出
XMRUSDCMonero / USD CoinKuCoin375.20 USDC−2.86%967.43 K+67.78%392.60 USDC367.25 USDC969
卖出
XMRETHMonero / EthereumKuCoin0.16194 ETH−1.54%901.46 K−1.01%0.16747 ETH0.15910 ETH1.3 K
中立
XMRUSDC.PXMRPERP Perpetual ContractBybit375.17 USDC−2.89%889.04 K+337.10%393.91 USDC367.50 USDC1.28 K
卖出
XMREURMonero / EuroKraken316.78 EUR−3.16%850.53 K+3.81%332.60 EUR310.83 EUR1.05 K
卖出
XMRBTCMonero / BitcoinBitfinex0.004766 BTC−3.12%455.67 K+34.03%0.004965 BTC0.004700 BTC693
卖出
XMRBTCMonero / BitcoinPoloniex0.004787 BTC−2.15%203.25 K−9.65%0.004950 BTC0.004750 BTC222
卖出
XMRUSDMonero / US DollarPoloniex376.731682 USD−2.40%199.66 K−2.49%389.566386 USD370.335603 USD221
卖出
XMRUSDCMonero / USD CoinKraken375.41 USDC−2.66%174.46 K−39.01%392.23 USDC367.21 USDC282
卖出
XMRBTCMONERO / BITCOINCoinEx0.00476065 BTC−2.94%81.32 K+95.53%0.00497513 BTC0.00471784 BTC31
卖出
XMRUSDTMONERO/TETHER USDTBitrue374.30 USDT−8.13%40.86 K+36.20%411.37 USDT367.66 USDT64
强烈卖出
XMRUSDCMONERO / USD COINCoinEx374.70 USDC−2.88%6.6 K−69.85%391.42 USDC367.45 USDC4
卖出
XMRUSDT.PMONERO/USDT PERPETUAL SWAP CONTRACTXT.com375.43 USDT−2.90%——393.17 USDT367.50 USDT20.92 K
卖出
XMRUSDT.PXMR / Tether PERPETUAL FUTURESMEXC375.21 USDT−2.96%——393.53 USDT367.38 USDT3.09 M
卖出
XMRBTCMonero/BitcoinBitMart0.004774 BTC−2.75%——0.004979 BTC0.004612 BTC499
卖出
XMRUSDTMonero/Tether USDBitMart375.36 USDT−2.83%——392.85 USDT366.77 USDT553
卖出
XMRUSD.PXMRUSD Futures Contract (Perpetual)BTSE375.41 USD−2.95%——393.46 USD367.55 USD904.25 K
卖出
XMRUSDT.PXMR/TETHERUS PERPETUAL CONTRACTWEEX375.54 USDT−2.90%——393.54 USDT367.44 USDT73.59 K
卖出
XMRUSDT.PXMR / TETHER PERPETUAL FUTURESWOO X375.31 USDT−2.99%——393.64 USDT367.78 USDT92.32 K
卖出
XMRUSDT.PMonero/Tether USD PERPETUAL CONTRACTBitMart375.32 USDT−2.95%——393.52 USDT367.44 USDT15.89 K
卖出
XMRUSDT.PXMR Perpetual LinearSwap ContractHTX375.13 USDT−7.76%——410.34 USDT367.50 USDT311.02 K
强烈卖出
XMRUSD.PXMR perpetual future quoted in USDDelta Exchange India375.28 USD−2.83%——393.56 USD367.40 USD27.28 K
卖出
XMRUSD.PMXMRUSD Multi Collateral Perpetual Futures ContractKraken374.50 USD−2.95%——392.83 USD367.07 USD1.56 K
卖出