交易所
获取所有可用市场的Monero / Ethereum汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 374.79 USDT | −3.12% | 94.87 M | −13.58% | 393.58 USDT | 367.08 USDT | 187.81 K | 卖出 | ||
| 374.86 USDT | −3.04% | 42.21 M | −5.30% | 394.10 USDT | 366.94 USDT | 82.52 K | 卖出 | ||
| 374.77 USDT | −3.06% | 42.08 M | −5.51% | 394.10 USDT | 366.94 USDT | 82.29 K | 卖出 | ||
| 374.81 USDT | −2.79% | 40.42 M | −29.59% | 393.91 USDT | 367.02 USDT | 78.36 K | 卖出 | ||
| 374.67 USDT | −3.02% | 25.4 M | −19.16% | 393.50 USDT | 367.00 USDT | 47.57 K | 卖出 | ||
| 374.82 USDT | −3.08% | 16.46 M | −6.79% | 393.62 USDT | 367.35 USDT | 31.03 K | 卖出 | ||
| 374.89 USDT | −3.03% | 11.25 M | −7.47% | 393.57 USDT | 367.19 USDT | 22.34 K | 卖出 | ||
| 374.86 USDT | −3.08% | 10.87 M | −12.81% | 393.52 USDT | 367.75 USDT | 21.51 K | 卖出 | ||
| 374.52 USDT | −3.09% | 9.04 M | −23.36% | 393.27 USDT | 367.05 USDT | 6.48 M | 卖出 | ||
| 374.35 USD | −2.95% | 8.94 M | +21.27% | 393.25 USD | 365.99 USD | 16.75 K | 卖出 | ||
| 375.38 USDT | −2.91% | 7.89 M | +5.96% | 392.22 USDT | 367.00 USDT | 14.73 K | 卖出 | ||
| 373.62 USDT | −3.13% | 7.77 M | +43.53% | 392.55 USDT | 366.49 USDT | 14.51 K | 卖出 | ||
| 374.76 USDT | −2.94% | 6.09 M | −25.74% | 393.24 USDT | 367.27 USDT | 9.65 K | 卖出 | ||
| 374.37 USDT | −3.11% | 5.37 M | −16.00% | 393.56 USDT | 366.88 USDT | 10.19 K | 卖出 | ||
| 375.38 USDT | −0.22% | 4.92 M | −29.95% | 376.45 USDT | 370.00 USDT | 1.18 K | 卖出 | ||
| 375.19 USDT | −2.97% | 4.52 M | +599.44% | 393.77 USDT | 367.31 USDT | 10.78 K | 卖出 | ||
| 374.920 USD | −3.06% | 3.06 M | +7.10% | 393.450 USD | 367.570 USD | 6.02 K | 卖出 | ||
| 374.51000000 USDT | −3.07% | 2.56 M | +123.28% | 392.78000000 USDT | 367.03000000 USDT | 4.37 K | 卖出 | ||
| 374.78 USDT | −3.07% | 2.42 M | +6.10% | 393.48 USDT | 367.60 USDT | 3.95 K | 卖出 | ||
| 0.004921 BTC | +0.29% | 2.2 M | +17.80% | 0.004982 BTC | 0.004699 BTC | 3.7 K | 卖出 | ||
| 374.80 USDT | −3.09% | 1.45 M | −27.83% | 393.54 USDT | 367.41 USDT | 2.87 K | 卖出 | ||
| 0.004914 BTC | +0.04% | 1.33 M | −20.80% | 0.004969 BTC | 0.004706 BTC | 1.91 K | 卖出 | ||
| 374.62 USDT | −3.03% | 1.22 M | −31.27% | 393.08 USDT | 367.35 USDT | 2.32 K | 卖出 | ||
| 374.32 USDC | −3.11% | 1.07 M | +200.76% | 393.91 USDC | 367.50 USDC | 2.33 K | 卖出 | ||
| 374.62 USDC | −3.01% | 1.01 M | +27.79% | 392.60 USDC | 367.25 USDC | 2.06 K | 卖出 | ||
| 374.03 USDC | −3.11% | 1 M | −25.93% | 393.13 USDC | 366.82 USDC | 1.95 K | 卖出 | ||
| 0.16749 ETH | +1.83% | 973.33 K | +19.36% | 0.16971 ETH | 0.15910 ETH | 2.08 K | 中立 | ||
| 316.73 EUR | −3.18% | 838.23 K | +9.09% | 332.60 EUR | 310.83 EUR | 1.66 K | 卖出 | ||
| 0.004912 BTC | −0.15% | 471.19 K | +55.08% | 0.004965 BTC | 0.004700 BTC | 968 | 卖出 | ||
| 0.004900 BTC | +0.16% | 227.56 K | −1.11% | 0.004950 BTC | 0.004750 BTC | 410 | 卖出 | ||
| 375.538303 USD | −2.71% | 219.68 K | +4.84% | 389.566386 USD | 370.126175 USD | 410 | 卖出 | ||
| 374.35 USDC | −2.93% | 168.68 K | −28.68% | 392.23 USDC | 367.21 USDC | 389 | 卖出 | ||
| 0.00491604 BTC | +0.23% | 78.27 K | +114.63% | 0.00497513 BTC | 0.00471784 BTC | 58 | 卖出 | ||
| 374.75 USDT | −0.33% | 32.13 K | −14.08% | 376.28 USDT | 369.31 USDT | 3 | 卖出 | ||
| 374.07 USDC | −3.05% | 6.7 K | −47.65% | 391.42 USDC | 367.45 USDC | 7 | 卖出 | ||
| 374.57 USD | −3.17% | — | — | 393.46 USD | 367.55 USD | 1.99 M | 卖出 | ||
| 374.85 USDT | −0.31% | — | — | 376.33 USDT | 369.80 USDT | 35.54 K | 卖出 | ||
| 374.80 USDT | −2.98% | — | — | 392.85 USDT | 366.77 USDT | 1.04 K | 卖出 | ||
| 0.004917 BTC | −0.79% | — | — | 0.004979 BTC | 0.004612 BTC | 971 | 卖出 | ||
| 374.77 USDT | −3.10% | — | — | 393.54 USDT | 367.44 USDT | 149.62 K | 卖出 | ||
| 374.45 USD | −3.04% | — | — | 393.56 USD | 367.40 USD | 63.3 K | 卖出 | ||
| XXMRUSDT.PXMR / TETHERUS PERPETUAL CONTRACT | 374.40 USDT | +93.86% | — | — | 393.14 USDT | 366.09 USDT | 637.75 K | 强烈买入 | |
| 374.84 USDT | −3.05% | — | — | 393.53 USDT | 367.38 USDT | 6.34 M | 卖出 | ||
| 374.63 USDT | −3.17% | — | — | 393.64 USDT | 367.78 USDT | 184.81 K | 卖出 | ||
| 374.89 USDT | −3.06% | — | — | 393.52 USDT | 367.44 USDT | 34.19 K | 卖出 | ||
| 374.15 USD | −3.04% | — | — | 392.83 USD | 367.07 USD | 2.85 K | 卖出 | ||
| 374.76 USDT | −3.07% | — | — | 393.17 USDT | 367.50 USDT | 41.6 K | 卖出 |