开始

Monero / Ethereum

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Monero / Ethereum汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACTBinance381.17 USDT−0.35%78.93 M−19.67%384.00 USDT379.51 USDT7.14 K
卖出
XMRUSDT.PXMRUSDT Perpetual ContractZoomex381.10 USDT−0.36%35.54 M−28.24%383.97 USDT379.54 USDT2.21 K
卖出
XMRUSDT.PXMRUSDT Perpetual ContractBybit380.98 USDT−0.36%35.45 M−28.56%383.97 USDT379.54 USDT2.21 K
卖出
XMRUSDTMonero / TetherKuCoin380.85 USDT−0.41%31.87 M+11.95%383.91 USDT379.29 USDT2.36 K
卖出
XMRUSDT.PXMRUSDTPERP PERPETUAL MIX CONTRACTBitget381.22 USDT−0.35%14.91 M−14.57%383.70 USDT379.75 USDT515
卖出
XMRUSDT.PMonero perpetual contractWhiteBIT381.57 USDT−0.24%14.83 M−55.29%383.90 USDT379.18 USDT604
卖出
XMRUSDT.PXMR/TetherUSToobit381.15 USDT−0.38%9.2 M−18.61%383.83 USDT379.58 USDT838
卖出
XMRUSDT.PMonero/USD Tether Perpetual ContractBingX381.10 USDT−0.36%8.98 M−27.62%383.83 USDT379.56 USDT731
卖出
XMRUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin380.74 USDT−0.38%8.69 M−10.53%383.73 USDT379.30 USDT219.91 K
卖出
XMRUSDTMonero / Tether USDPoloniex380.23 USDT−0.51%7.35 M−4.31%382.45 USDT379.54 USDT257
卖出
XMRUSDTMonero / Tether USDHTX380.14 USDT+0.92%5.9 M+2.16%386.84 USDT373.65 USDT4.63 K
卖出
XMRUSDTMonero / Tether USDKraken380.72 USDT−0.54%5.74 M+9.23%383.49 USDT378.55 USDT871
卖出
XMRUSDMonero / U. S. DollarKraken379.85 USD−0.25%5.61 M−35.49%382.49 USD378.19 USD265
卖出
XMRUSDTMonero / USDTMEXC380.37 USDT−0.54%5.2 M−3.90%383.64 USDT378.63 USDT1.54 K
卖出
XMRBTCMonero / BitcoinKuCoin0.005212 BTC−0.33%3.91 M+65.96%0.005251 BTC0.005198 BTC543
卖出
XMRUSDTMonero / Tether USWhiteBIT381.33 USDT−0.37%3.39 M−44.60%384.01 USDT379.77 USDT182
卖出
XMRUSDMonero / DollarBitfinex381.310 USD−0.40%3.23 M+3.41%383.210 USD379.770 USD182
卖出
XMRUSDT.PMONERO / TETHER PERPETUAL CONTRACTCoinEx381.25 USDT−0.22%1.98 M−62.94%383.98 USDT379.43 USDT214
卖出
XMRUSDT.PMonero / USDT PERPETUAL SWAP CONTRACTKCEX381.15 USDT−0.36%1.58 M−24.31%383.81 USDT379.56 USDT194
卖出
XMRETHMonero / EthereumKuCoin0.17677 ETH−0.79%1.33 M+7.11%0.17873 ETH0.17624 ETH34
买入
XMRBTCMonero / BitcoinKraken0.005224 BTC−0.23%1.31 M+10.93%0.005264 BTC0.005197 BTC373
卖出
XMRUSTMonero / USTBitfinex381.23000000 USDT−0.24%1.28 M−31.68%382.32000000 USDT379.22000000 USDT21
卖出
XMRUSDT.PXMR USDT PERPETUALPionex380.99 USDT−0.39%1.13 M−26.83%383.96 USDT379.54 USDT56
卖出
XMRUSDCMonero / USDCMEXC379.95 USDC−0.46%1.13 M−2.50%382.81 USDC378.38 USDC278
卖出
XMRUSDC.PXMRPERP Perpetual ContractBybit380.42 USDC−0.70%1.03 M−15.16%383.75 USDC379.93 USDC36
卖出
XMRUSDCMonero / USD CoinKuCoin379.15 USDC−0.72%1.03 M−20.19%382.22 USDC379.15 USDC24
卖出
XMRUSDTMONERO / TETHERCoinEx380.59 USDT−0.50%637.02 K−46.87%383.72 USDT379.39 USDT17
卖出
XMREURMonero / EuroKraken321.88 EUR−0.83%483.53 K−46.46%323.96 EUR320.56 EUR28
卖出
XMRBTCMonero / BitcoinBitfinex0.005207 BTC−0.36%377.81 K−15.74%0.005247 BTC0.005193 BTC8
卖出
XMRUSDCMonero / USD CoinKraken380.05 USDC−0.56%164.38 K−31.06%381.83 USDC379.37 USDC2
卖出
XMRBTCMonero / BitcoinPoloniex0.005250 BTC+6.06%150.71 K−29.91%0.005250 BTC0.004980 BTC362
中立
XMRUSDMonero / US DollarPoloniex381.660405 USD+1.85%144.85 K−33.24%391.936579 USD370.709786 USD362
卖出
XMRUSDTMONERO/TETHER USDTBitrue380.68 USDT+1.05%41.23 K+128.06%386.27 USDT372.53 USDT50
卖出
XMRBTCMONERO / BITCOINCoinEx0.00520229 BTC−0.42%20.82 K−31.56%0.00525919 BTC0.00519748 BTC2
卖出
XMRUSDCMONERO / USD COINCoinEx380.28 USDC−0.33%3.54 K−4.52%382.72 USDC378.31 USDC0
卖出
XMRUSDT.PXMR Perpetual LinearSwap ContractHTX380.84 USDT+0.82%——386.41 USDT372.47 USDT161.09 K
卖出
XMRUSD.PMXMRUSD Multi Collateral Perpetual Futures ContractKraken379.85 USD−0.63%——381.90 USD379.05 USD59
卖出
XMRUSDT.PXMR / TETHERUS PERPETUAL CONTRACTGate380.85 USDT−0.34%——383.74 USDT379.71 USDT9.52 K
买入
XMRUSDT.PXMR / TETHER PERPETUAL FUTURESWOO X380.78 USDT−0.34%——385.36 USDT378.31 USDT7.14 K
卖出
XMRUSDT.PMonero/Tether USD PERPETUAL CONTRACTBitMart381.16 USDT−0.35%——383.97 USDT379.53 USDT1.2 K
卖出
XMRUSD.PXMRUSD Futures Contract (Perpetual)BTSE380.96 USD−0.44%——383.93 USD379.42 USD43.94 K
卖出
XMRUSDTMonero/Tether USDBitMart380.90 USDT−0.31%——383.83 USDT379.27 USDT44
卖出
XMRUSDT.PMONERO/USDT PERPETUAL SWAP CONTRACTXT.com380.91 USDT−0.43%——383.86 USDT379.54 USDT1.62 K
卖出
XMRUSD.PXMR perpetual future quoted in USDDelta Exchange India380.17 USD−1.63%——383.31 USD380.17 USD1.1 K
卖出
XMRUSDT.PXMR/TETHERUS PERPETUAL CONTRACTWEEX381.15 USDT−0.33%——383.98 USDT379.53 USDT1.09 K
卖出
XMRUSDT.PXMR / Tether PERPETUAL FUTURESMEXC380.91 USDT−0.41%——383.92 USDT379.57 USDT270.34 K
卖出
XMRBTCMonero/BitcoinBitMart0.005212 BTC−0.34%——0.005253 BTC0.005196 BTC96
卖出