开始

Monero / Ethereum

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Monero / Ethereum汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACTBinance374.79 USDT−3.12%94.87 M−13.58%393.58 USDT367.08 USDT187.81 K
卖出
XMRUSDT.PXMRUSDT Perpetual ContractBybit374.86 USDT−3.04%42.21 M−5.30%394.10 USDT366.94 USDT82.52 K
卖出
XMRUSDT.PXMRUSDT Perpetual ContractZoomex374.77 USDT−3.06%42.08 M−5.51%394.10 USDT366.94 USDT82.29 K
卖出
XMRUSDT.PMonero perpetual contractWhiteBIT374.81 USDT−2.79%40.42 M−29.59%393.91 USDT367.02 USDT78.36 K
卖出
XMRUSDTMonero / TetherKuCoin374.67 USDT−3.02%25.4 M−19.16%393.50 USDT367.00 USDT47.57 K
卖出
XMRUSDT.PXMRUSDTPERP PERPETUAL MIX CONTRACTBitget374.82 USDT−3.08%16.46 M−6.79%393.62 USDT367.35 USDT31.03 K
卖出
XMRUSDT.PMonero/USD Tether Perpetual ContractBingX374.89 USDT−3.03%11.25 M−7.47%393.57 USDT367.19 USDT22.34 K
卖出
XMRUSDT.PXMR/TetherUSToobit374.86 USDT−3.08%10.87 M−12.81%393.52 USDT367.75 USDT21.51 K
卖出
XMRUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin374.52 USDT−3.09%9.04 M−23.36%393.27 USDT367.05 USDT6.48 M
卖出
XMRUSDMonero / U. S. DollarKraken374.35 USD−2.95%8.94 M+21.27%393.25 USD365.99 USD16.75 K
卖出
XMRUSDTMonero / Tether USDPoloniex375.38 USDT−2.91%7.89 M+5.96%392.22 USDT367.00 USDT14.73 K
卖出
XMRUSDTMonero / Tether USWhiteBIT373.62 USDT−3.13%7.77 M+43.53%392.55 USDT366.49 USDT14.51 K
卖出
XMRUSDTMonero / Tether USDKraken374.76 USDT−2.94%6.09 M−25.74%393.24 USDT367.27 USDT9.65 K
卖出
XMRUSDTMonero / USDTMEXC374.37 USDT−3.11%5.37 M−16.00%393.56 USDT366.88 USDT10.19 K
卖出
XMRUSDTMonero / Tether USDHTX375.38 USDT−0.22%4.92 M−29.95%376.45 USDT370.00 USDT1.18 K
卖出
XMRUSDT.PMONERO / TETHER PERPETUAL CONTRACTCoinEx375.19 USDT−2.97%4.52 M+599.44%393.77 USDT367.31 USDT10.78 K
卖出
XMRUSDMonero / DollarBitfinex374.920 USD−3.06%3.06 M+7.10%393.450 USD367.570 USD6.02 K
卖出
XMRUSTMonero / USTBitfinex374.51000000 USDT−3.07%2.56 M+123.28%392.78000000 USDT367.03000000 USDT4.37 K
卖出
XMRUSDT.PMonero / USDT PERPETUAL SWAP CONTRACTKCEX374.78 USDT−3.07%2.42 M+6.10%393.48 USDT367.60 USDT3.95 K
卖出
XMRBTCMonero / BitcoinKuCoin0.004921 BTC+0.29%2.2 M+17.80%0.004982 BTC0.004699 BTC3.7 K
卖出
XMRUSDT.PXMR USDT PERPETUALPionex374.80 USDT−3.09%1.45 M−27.83%393.54 USDT367.41 USDT2.87 K
卖出
XMRBTCMonero / BitcoinKraken0.004914 BTC+0.04%1.33 M−20.80%0.004969 BTC0.004706 BTC1.91 K
卖出
XMRUSDTMONERO / TETHERCoinEx374.62 USDT−3.03%1.22 M−31.27%393.08 USDT367.35 USDT2.32 K
卖出
XMRUSDC.PXMRPERP Perpetual ContractBybit374.32 USDC−3.11%1.07 M+200.76%393.91 USDC367.50 USDC2.33 K
卖出
XMRUSDCMonero / USD CoinKuCoin374.62 USDC−3.01%1.01 M+27.79%392.60 USDC367.25 USDC2.06 K
卖出
XMRUSDCMonero / USDCMEXC374.03 USDC−3.11%1 M−25.93%393.13 USDC366.82 USDC1.95 K
卖出
XMRETHMonero / EthereumKuCoin0.16749 ETH+1.83%973.33 K+19.36%0.16971 ETH0.15910 ETH2.08 K
中立
XMREURMonero / EuroKraken316.73 EUR−3.18%838.23 K+9.09%332.60 EUR310.83 EUR1.66 K
卖出
XMRBTCMonero / BitcoinBitfinex0.004912 BTC−0.15%471.19 K+55.08%0.004965 BTC0.004700 BTC968
卖出
XMRBTCMonero / BitcoinPoloniex0.004900 BTC+0.16%227.56 K−1.11%0.004950 BTC0.004750 BTC410
卖出
XMRUSDMonero / US DollarPoloniex375.538303 USD−2.71%219.68 K+4.84%389.566386 USD370.126175 USD410
卖出
XMRUSDCMonero / USD CoinKraken374.35 USDC−2.93%168.68 K−28.68%392.23 USDC367.21 USDC389
卖出
XMRBTCMONERO / BITCOINCoinEx0.00491604 BTC+0.23%78.27 K+114.63%0.00497513 BTC0.00471784 BTC58
卖出
XMRUSDTMONERO/TETHER USDTBitrue374.75 USDT−0.33%32.13 K−14.08%376.28 USDT369.31 USDT3
卖出
XMRUSDCMONERO / USD COINCoinEx374.07 USDC−3.05%6.7 K−47.65%391.42 USDC367.45 USDC7
卖出
XMRUSD.PXMRUSD Futures Contract (Perpetual)BTSE374.57 USD−3.17%——393.46 USD367.55 USD1.99 M
卖出
XMRUSDT.PXMR Perpetual LinearSwap ContractHTX374.85 USDT−0.31%——376.33 USDT369.80 USDT35.54 K
卖出
XMRUSDTMonero/Tether USDBitMart374.80 USDT−2.98%——392.85 USDT366.77 USDT1.04 K
卖出
XMRBTCMonero/BitcoinBitMart0.004917 BTC−0.79%——0.004979 BTC0.004612 BTC971
卖出
XMRUSDT.PXMR/TETHERUS PERPETUAL CONTRACTWEEX374.77 USDT−3.10%——393.54 USDT367.44 USDT149.62 K
卖出
XMRUSD.PXMR perpetual future quoted in USDDelta Exchange India374.45 USD−3.04%——393.56 USD367.40 USD63.3 K
卖出
XXMRUSDT.PXMR / TETHERUS PERPETUAL CONTRACTGate374.40 USDT+93.86%——393.14 USDT366.09 USDT637.75 K
强烈买入
XMRUSDT.PXMR / Tether PERPETUAL FUTURESMEXC374.84 USDT−3.05%——393.53 USDT367.38 USDT6.34 M
卖出
XMRUSDT.PXMR / TETHER PERPETUAL FUTURESWOO X374.63 USDT−3.17%——393.64 USDT367.78 USDT184.81 K
卖出
XMRUSDT.PMonero/Tether USD PERPETUAL CONTRACTBitMart374.89 USDT−3.06%——393.52 USDT367.44 USDT34.19 K
卖出
XMRUSD.PMXMRUSD Multi Collateral Perpetual Futures ContractKraken374.15 USD−3.04%——392.83 USD367.07 USD2.85 K
卖出
XMRUSDT.PMONERO/USDT PERPETUAL SWAP CONTRACTXT.com374.76 USDT−3.07%——393.17 USDT367.50 USDT41.6 K
卖出