开始

Monero / Euro

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Monero / Euro汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACTBinance350.34 USDT−2.22%39.9 M−14.64%358.60 USDT344.17 USDT59.53 K
卖出
XMRUSDT.PMonero perpetual contractWhiteBIT350.35 USDT−2.06%18.86 M−13.88%358.49 USDT343.67 USDT33.92 K
卖出
XMRUSDTMonero / TetherKuCoin350.20 USDT−2.15%17.93 M−18.29%358.40 USDT344.22 USDT24.79 K
卖出
XMRUSDT.PXMRUSDT Perpetual ContractBybit350.23 USDT−2.25%14.96 M−6.97%358.59 USDT344.12 USDT21.72 K
卖出
XMRUSDT.PXMRUSDT Perpetual ContractZoomex350.23 USDT−2.25%14.92 M−7.19%358.59 USDT344.12 USDT21.68 K
卖出
XMRUSDT.PXMRUSDTPERP PERPETUAL MIX CONTRACTBitget350.17 USDT−2.21%10.49 M+2.09%358.54 USDT344.34 USDT16.61 K
卖出
XMRUSDTMonero / Tether USDPoloniex349.91 USDT−2.33%7.21 M−6.54%358.31 USDT344.13 USDT10.95 K
卖出
XMRUSDT.PXMR USDT PERPETUALPionex350.31 USDT−2.26%5.4 M−18.15%358.59 USDT344.36 USDT8.16 K
卖出
XMRUSDT.PMonero/TetherUSToobit350.17 USDT−2.30%5.33 M−14.00%358.55 USDT344.39 USDT7.97 K
卖出
XMRUSDMonero / U. S. DollarKraken349.94 USD−2.20%4.52 M+54.37%358.14 USD344.31 USD4.44 K
卖出
XMRUSDT.PMONERO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi350.17 USDT−2.29%4.13 M−14.55%358.57 USDT344.31 USDT6.24 K
卖出
XMRUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin350.09 USDT−2.25%3.8 M−14.92%358.42 USDT344.30 USDT2.01 M
卖出
XMRUSDT.PMonero/USD Tether Perpetual ContractBingX350.31 USDT−2.25%3.5 M−13.50%358.59 USDT344.39 USDT5.09 K
卖出
XMRUSDTMonero / Tether USDKraken349.81 USDT−2.30%3.14 M−8.22%357.96 USDT344.36 USDT3.75 K
卖出
XMRUSDTMonero / Tether USDHTX350.21 USDT−1.52%3.07 M−14.81%364.75 USDT344.29 USDT6.93 K
卖出
XMRUSDTMonero / USDTMEXC350.29 USDT−2.14%2.88 M−8.85%358.11 USDT344.24 USDT3.23 K
卖出
XMRUSDTMonero / Tether USWhiteBIT348.82 USDT−2.33%2.06 M+22.57%357.77 USDT343.82 USDT3.28 K
卖出
XMRUSDT.PMONERO / TETHER PERPETUAL CONTRACTCoinEx350.47 USDT−2.17%1.94 M−44.86%358.77 USDT344.11 USDT1.8 K
卖出
XMRUSDMonero / DollarBitfinex350.090 USD−2.34%1.8 M+15.90%358.340 USD344.300 USD2.42 K
卖出
XMRBTCMonero / BitcoinKuCoin0.004982 BTC−2.64%1.43 M−37.78%0.005128 BTC0.004900 BTC2.13 K
中立
XMRUSDT.PMonero / USDT PERPETUAL SWAP CONTRACTKCEX350.17 USDT−2.30%1.32 M+40.53%358.56 USDT344.37 USDT1.49 K
卖出
XMRUSDTMONERO / TETHERCoinEx349.67 USDT−2.33%948.55 K+31.58%358.62 USDT344.91 USDT420
卖出
XMRUSDCMonero / USDCMEXC350.07 USDC−2.14%866.14 K−16.71%357.78 USDC344.24 USDC965
卖出
XMRUSTMonero / USTBitfinex349.78000000 USDT−2.34%554.33 K+28.45%358.16000000 USDT344.41000000 USDT901
卖出
XMRUSDC.PXMRPERP Perpetual ContractBybit348.55 USDC−2.67%540.07 K+6.19%358.10 USDC344.27 USDC828
卖出
XMRUSDCMonero / USD CoinKuCoin348.92 USDC−2.42%512.73 K−22.00%358.17 USDC344.22 USDC688
卖出
XMRETHMonero / EthereumKuCoin0.16998 ETH−1.05%510.6 K−56.96%0.17151 ETH0.16559 ETH624
买入
XMREURMonero / EuroKraken294.16 EUR−2.48%430.96 K+79.26%301.60 EUR290.44 EUR224
卖出
XMRBTCMonero / BitcoinBitfinex0.004984 BTC−2.78%422.92 K+108.10%0.005131 BTC0.004899 BTC711
中立
XMRBTCMonero / BitcoinKraken0.004985 BTC−2.96%391.26 K+6.28%0.005142 BTC0.004901 BTC541
中立
XMRUSDCMonero / USD CoinKraken347.68 USDC−2.69%166.95 K+30.16%357.69 USDC344.30 USDC181
卖出
XMRUSDTMONERO/TETHER USDTBitrue350.04 USDT−1.73%45.64 K+336.68%374.96 USDT315.00 USDT115
卖出
XMRUSDMonero / US DollarPoloniex348.300674 USD−4.28%38.3 K−14.95%358.529896 USD346.449326 USD81
卖出
XMRBTCMonero / BitcoinPoloniex0.004960 BTC−4.62%37.97 K−15.26%0.005141 BTC0.004941 BTC81
卖出
XMRBTCMONERO / BITCOINCoinEx0.00498522 BTC−2.82%25.97 K+14.86%0.00512983 BTC0.00490502 BTC27
中立
XMRUSDCMONERO / USD COINCoinEx350.17 USDC−2.10%3.21 K+2.00%357.75 USDC344.32 USDC5
卖出
XMRUSDT.PXMR/TETHERUS PERPETUAL CONTRACTWEEX350.18 USDT−2.29%——358.56 USDT344.32 USDT10.93 K
卖出
XMRUSDT.PXMR / TETHERUS PERPETUAL CONTRACTGate350.03 USDT−2.19%——358.38 USDT344.13 USDT86.01 K
买入
XMRUSDT.PXMR / TETHER PERPETUAL FUTURESWOO X350.08 USDT−2.31%——362.00 USDT343.87 USDT59.32 K
卖出
XMRUSD.PXMR perpetual future quoted in USDDelta Exchange India350.05 USD−2.69%——355.53 USD345.38 USD21.46 K
卖出
XMRBTCMonero/BitcoinBitMart0.004982 BTC−2.66%——0.005128 BTC0.004898 BTC744
中立
XMRUSD.PMXMRUSD Multi Collateral Perpetual Futures ContractKraken349.89 USD−2.41%——358.54 USD344.20 USD876
卖出
XMRMonero / USDCRaydium CLMM (Solana)501.60 USD−0.00%——501.71 USD501.60 USD47.31 K
中立
XMRUSDT.PMonero/Tether USD PERPETUAL CONTRACTBitMart350.36 USDT−2.23%——358.54 USDT344.42 USDT15.2 K
卖出
XMRUSDT.PXMR Perpetual LinearSwap ContractHTX350.11 USDT−1.54%——364.68 USDT344.39 USDT631.4 K
卖出
XMRUSDTMonero/Tether USDBitMart349.61 USDT−2.37%——358.38 USDT343.06 USDT615
卖出
XMRUSDT.PXMR / Tether PERPETUAL FUTURESMEXC350.34 USDT−2.21%——358.56 USDT344.50 USDT2.34 M
卖出
XMRUSDC_AGWPCVMonero / USD Coin on Solana (AgWpcVyTcUszyoAhKQCHE2bwUmfMZxNNW46dH9G3PrYD)Raydium CLMM (Solana)501.60 USDC−0.00%——501.71 USDC501.60 USDC94
中立
XMRUSD.PXMRUSD Futures Contract (Perpetual)BTSE350.54 USD−2.11%——358.63 USD344.25 USD2.43 M
卖出
XMRUSDT.PMONERO/USDT PERPETUAL SWAP CONTRACTXT.com350.24 USDT−2.24%——358.55 USDT344.49 USDT28.15 K
卖出