Monero交易所
获取所有可用市场上的Monero加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的XMR概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  Binance | 185.51 USDT | −5.55% | 40.11 M | −40.90% | 197.32 USDT | 184.58 USDT | 185.82 K | 卖出 |
| XMRUSDTMonero / Tether |  KuCoin | 185.61 USDT | −5.95% | 20.68 M | −49.76% | 198.46 USDT | 184.43 USDT | 87.29 K | 卖出 |
| XMRUSDTMonero / Tether USD |  Poloniex | 185.43 USDT | −5.94% | 12.3 M | −24.17% | 198.12 USDT | 185.00 USDT | 54.13 K | 卖出 |
| XMRUSDTMonero / USDT |  MEXC | 185.49 USDT | −5.73% | 7.78 M | −54.52% | 197.82 USDT | 184.96 USDT | 34.32 K | 卖出 |
| XMRUSDTMonero / Tether US |  WhiteBIT | 185.36 USDT | −5.51% | 5.22 M | −13.46% | 197.34 USDT | 184.65 USDT | 24.98 K | 卖出 |
| XMRUSDTMonero / Tether USD |  HTX | 185.39 USDT | −4.09% | 4.76 M | −39.35% | 195.08 USDT | 185.00 USDT | 6.6 K | 卖出 |
 XMRETHMonero / Ethereum | KuCoin | 0.05521 ETH | −2.90% | 2.73 M | −9.51% | 0.05754 ETH | 0.05320 ETH | 11.06 K | 买入 |
| XMRUSDTMONERO / TETHER |  CoinEx | 184.99 USDT | −6.07% | 2.34 M | +36.02% | 197.50 USDT | 184.53 USDT | 11.5 K | 卖出 |
 XMRBTCMonero / Bitcoin | KuCoin | 0.001902 BTC | −5.84% | 2.26 M | −63.38% | 0.002027 BTC | 0.001891 BTC | 10.74 K | 卖出 |
 XMRUSDMonero / U. S. Dollar |  Kraken | 185.40 USD | −5.75% | 1.81 M | −46.69% | 197.56 USD | 184.67 USD | 7.72 K | 卖出 |
| XMRUSTMonero / UST |  Bitfinex | 185.50000000 USDT | −5.48% | 1.43 M | −66.32% | 196.88000000 USDT | 184.70000000 USDT | 6.7 K | 卖出 |
| XMRUSDTMonero / Tether USD | Kraken | 185.48 USDT | −5.60% | 1.1 M | −33.86% | 197.42 USDT | 185.11 USDT | 5.03 K | 卖出 |
| XMRBTCMONERO / BITCOIN | CoinEx | 0.00191111 BTC | −4.96% | 760.74 K | +270.28% | 0.00204000 BTC | 0.00189580 BTC | 3.54 K | 卖出 |
| XMRUSDMonero / Dollar | Bitfinex | 185.670 USD | −5.26% | 639.97 K | −73.08% | 197.040 USD | 184.780 USD | 2.85 K | 卖出 |
| XMRBTCMonero / Bitcoin | Kraken | 0.001905 BTC | −5.46% | 429.41 K | −53.74% | 0.002020 BTC | 0.001894 BTC | 2.06 K | 卖出 |
| XMRBTCMonero / Bitcoin | Bitfinex | 0.001908 BTC | −4.68% | 218.13 K | −55.13% | 0.002010 BTC | 0.001893 BTC | 987 | 卖出 |
| XMRUSDTMonero / Tether |  HitBTC | 185.2054 USDT | −6.02% | 159.19 K | −50.08% | 197.7600 USDT | 184.6800 USDT | 652 | 卖出 |
 XMREURMonero / Euro | Kraken | 178.46 EUR | −3.96% | 77.22 K | −89.92% | 186.73 EUR | 178.46 EUR | 271 | 中立 |
 XMRUSDCMONERO / USD COIN | CoinEx | 186.09 USDC | −4.93% | 18.06 K | +115.37% | 197.99 USDC | 185.69 USDC | 83 | 卖出 |
| XMRBTCMonero / Bitcoin | Poloniex | 0.001907 BTC | −4.94% | 12.24 K | −80.29% | 0.002025 BTC | 0.001899 BTC | 48 | 卖出 |
| XMRUSDMonero / US Dollar | Poloniex | 185.589736 USD | −5.23% | 10.87 K | −81.62% | 197.999053 USD | 185.190391 USD | 48 | 卖出 |
| XMRBTCMonero / Bitcoin | HitBTC | 0.001918 BTC | −4.53% | 479 | −76.55% | 0.001991 BTC | 0.001918 BTC | 1 | 卖出 |
| XMRUSDMonero / US Dollar | HitBTC | 186.731762 USD | −4.73% | 289 | −71.73% | 193.740248 USD | 186.731762 USD | 1 | 中立 |
| XMRUSDCMonero / USD Coin | Kraken | 188.00 USDC | 0.00% | 250 | −81.85% | 361.21 USDC | 188.00 USDC | 1 | — |
| XMRETHMonero / Ethereum | HitBTC | 0.054333 ETH | −7.31% | 4 | 0.00% | 0.054333 ETH | 0.054333 ETH | 0 | 买入 |
 XMRDAIMonero / Dai | HitBTC | 208.9105 DAI | 0.00% | 0 | 0.00% | 208.9105 DAI | 208.9105 DAI | 0 | 买入 |
 XMRTUSDMonero / TrueUSD | HitBTC | 190.3465 TUSD | −2.79% | 0 | — | 197.0455 TUSD | 190.3465 TUSD | 33 | 买入 |
| XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 185.51 USDT | −5.54% | — | — | 197.29 USDT | 184.39 USDT | 1.43 M | 卖出 |