商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 158.30 USDT | −4.45% | 14.569 M | +25.53% | 166.40 USDT | 154.88 USDT | 77.002 K | 卖出 |
XMRUSDTMonero / Tether USD | HTX | 158.45 USDT | −4.25% | 5.403 M | +16.18% | 168.11 USDT | 154.37 USDT | 33.305 K | 卖出 |
XMRUSDTMonero / Tether | KUCOIN | 158.55 USDT | −4.44% | 4.629 M | +5.18% | 166.41 USDT | 154.96 USDT | 23.898 K | 卖出 |
XMRUSDTMonero / Tether USD | POLONIEX | 158.74 USDT | −3.99% | 4.204 M | +23.29% | 166.51 USDT | 155.50 USDT | 18.278 K | 卖出 |
XMRUSDTMonero / USDT | MEXC | 158.13 USDT | −7.53% | 2.484 M | +29.90% | 171.18 USDT | 154.50 USDT | 10.344 K | 卖出 |
XMRUSDTMonero / Tether US | WHITEBIT | 157.70 USDT | −4.90% | 2.483 M | +25.31% | 166.50 USDT | 154.92 USDT | 12.558 K | 卖出 |
XMRUSDTMonero / Tether USD | KRAKEN | 158.30 USDT | −4.50% | 2.179 M | −25.63% | 167.54 USDT | 155.35 USDT | 10.745 K | 卖出 |
XMRUSDMonero / U. S. Dollar | KRAKEN | 158.27 USD | −4.48% | 1.388 M | +8.32% | 166.41 USD | 155.09 USD | 6.533 K | 卖出 |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002735 BTC | −0.80% | 1.343 M | +46.01% | 0.003000 BTC | 0.002735 BTC | 7.59 K | 买入 |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002735 BTC | −0.80% | 862.941 K | +32.71% | 0.002800 BTC | 0.002726 BTC | 4.261 K | 买入 |
XMREURMonero / Euro | KRAKEN | 146.46 EUR | −4.76% | 589.444 K | −1.48% | 154.48 EUR | 143.88 EUR | 2.619 K | 卖出 |
XMRUSTMonero / UST | BITFINEX | 157.70000000 USDT | −4.85% | 525.251 K | +41.06% | 166.06000000 USDT | 155.00000000 USDT | 2.465 K | 卖出 |
XMRUSDMonero / Dollar | BITFINEX | 158.020 USD | −4.52% | 375.717 K | +76.18% | 166.130 USD | 155.000 USD | 2.101 K | 卖出 |
XMRETHMonero / Ethereum | KUCOIN | 0.05057 ETH | +0.52% | 248.434 K | +77.53% | 0.05121 ETH | 0.04992 ETH | 1.366 K | 买入 |
XMRUSDTMONERO / TETHER | COINEX | 158.68 USDT | −4.90% | 173.831 K | +84.67% | 169.50 USDT | 155.75 USDT | 725 | 卖出 |
XMRUSDTMonero / Tether | HITBTC | 158.1108 USDT | −4.68% | 89.42 K | +112.33% | 167.1099 USDT | 155.3800 USDT | 315 | 卖出 |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002735 BTC | −0.30% | 76.486 K | −30.39% | 0.002809 BTC | 0.002731 BTC | 358 | 买入 |
XMRBTCMONERO / BITCOIN | COINEX | 0.00274952 BTC | −1.33% | 39.482 K | +346.46% | 0.00290158 BTC | 0.00270040 BTC | 117 | 买入 |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002738 BTC | −0.11% | 13.536 K | −11.38% | 0.002800 BTC | 0.002730 BTC | 72 | 买入 |
XMRUSDMonero / US Dollar | POLONIEX | 158.517824 USD | −4.10% | 11.211 K | −22.21% | 166.624693 USD | 156.250332 USD | 72 | 卖出 |
XMRUSDCMONERO / USD COIN | COINEX | 157.26 USDC | −4.61% | 5.349 K | +27.98% | 168.30 USDC | 154.14 USDC | 16 | 卖出 |
XMRBTCMonero / Bitcoin | HITBTC | 0.002736 BTC | −0.04% | 3.871 K | +287.25% | 0.002781 BTC | 0.002720 BTC | 19 | 买入 |
XMRUSDMonero / US Dollar | HITBTC | 155.669125 USD | −5.69% | 3.652 K | +275.94% | 165.382243 USD | 155.381479 USD | 19 | 卖出 |
XMRETHMonero / Ethereum | HITBTC | 0.050584 ETH | −0.53% | 2.538 K | +1689.57% | 0.052200 ETH | 0.050086 ETH | 15 | 买入 |
XMRDAIMonero / Dai | HITBTC | 159.0000 DAI | −5.70% | 59 | +100.88% | 165.2013 DAI | 159.0000 DAI | 0 | 中立 |
XMRTUSDMonero / TrueUSD | HITBTC | 173.2535 TUSD | +5.15% | 0 | — | 173.2535 TUSD | 173.2535 TUSD | 3 | 强烈买入 |