开始
MoneroMoneroMonero
#16#16#16

Monero

没有交易
概览社区技术指标季节性市场衍生品

交易所

获取所有可用市场的Monero汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACTBinance330.37 USDT+5.98%41.65 M+15.01%332.99 USDT306.48 USDT125.83 K
卖出
XMRUSDTMonero / TetherKuCoin330.87 USDT+6.11%26.4 M+1.82%333.00 USDT306.52 USDT80.28 K
卖出
XMRUSDT.PXMRUSDT Perpetual ContractBybit330.52 USDT+6.03%17.05 M−3.27%332.77 USDT306.48 USDT51.34 K
卖出
XMRUSDT.PXMRUSDT Perpetual ContractZoomex330.65 USDT+6.03%17.05 M−3.21%332.77 USDT306.48 USDT51.32 K
卖出
XMRUSDT.PMonero perpetual contractWhiteBIT330.34 USDT+5.93%13.23 M+17.80%332.78 USDT306.43 USDT39.61 K
卖出
XMRUSDTMonero / Tether USDPoloniex329.47 USDT+5.76%7.94 M+4.80%330.82 USDT307.83 USDT23.89 K
卖出
XMRUSDTMonero / Tether USDHTX330.00 USDT+0.98%7.54 M−54.00%330.00 USDT320.38 USDT7.84 K
卖出
XMRUSDTMonero / Tether USWhiteBIT329.86 USDT+6.10%5.74 M−10.35%331.05 USDT304.41 USDT17.76 K
卖出
XMRUSDT.PXMRUSDTPERP PERPETUAL MIX CONTRACTBitget330.43 USDT+6.06%5.11 M+15.52%333.00 USDT306.71 USDT15.32 K
卖出
XMRUSDT.PMonero/TetherUSToobit330.34 USDT+5.98%4.99 M+8.87%332.75 USDT306.63 USDT15.01 K
卖出
XMRBTCMonero / BitcoinKuCoin0.005400 BTC+6.89%4.72 M+67.17%0.005433 BTC0.004979 BTC14.64 K
强烈买入
XMRUSDMonero / U. S. DollarKraken330.15 USD+6.16%4.47 M+62.46%332.72 USD306.47 USD13.17 K
卖出
XMRUSDT.PMONERO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi330.38 USDT+5.98%4.06 M+39.80%332.37 USDT306.63 USDT12.28 K
卖出
XMRUSDT.PMonero/USD Tether Perpetual ContractBingX330.27 USDT+5.96%3.7 M+5.99%332.80 USDT306.59 USDT11.17 K
卖出
XMRUSDTMonero / USDTMEXC330.28 USDT+5.94%3.63 M−4.88%332.85 USDT306.65 USDT11.06 K
卖出
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACTBloFin330.50 USDT+6.05%3.2 M+2.99%332.25 USDT306.57 USDT3.04 M
卖出
XMRUSDTMonero / Tether USDKraken330.83 USDT+6.29%3.17 M+52.55%332.78 USDT306.41 USDT9.6 K
卖出
XMRUSDT.PMonero / USDT PERPETUAL SWAP CONTRACTKCEX330.38 USDT+5.95%1.59 M+54.65%332.49 USDT306.62 USDT4.91 K
卖出
XMRUSTMonero / USTBitfinex330.61000000 USDT+6.21%1.45 M−26.70%332.84000000 USDT306.16000000 USDT4.44 K
卖出
XMRETHMonero / EthereumKuCoin0.20555 ETH+7.96%1.3 M−29.26%0.20664 ETH0.18743 ETH3.74 K
强烈买入
XMRUSDT.PMONERO / TETHER PERPETUAL CONTRACTCoinEx330.37 USDT+5.98%1.21 M+4.30%332.03 USDT306.67 USDT3.66 K
卖出
XMRBTCMonero / BitcoinKraken0.005419 BTC+7.46%1.12 M+7.10%0.005419 BTC0.004992 BTC3.44 K
强烈买入
XMRUSDMonero / DollarBitfinex330.430 USD+6.08%949.6 K−17.55%332.010 USD306.710 USD2.86 K
卖出
XMRUSDTMONERO / TETHERCoinEx330.62 USDT+6.11%934.31 K+66.42%332.32 USDT306.70 USDT2.91 K
卖出
XMRUSDCMonero / USD CoinKuCoin331.02 USDC+6.46%788.03 K+4.06%331.98 USDC306.70 USDC2.44 K
卖出
XMRUSDT.PXMR USDT PERPETUALPionex330.53 USDT+6.05%620.71 K+60.96%332.73 USDT306.61 USDT1.9 K
卖出
XMRBTCMonero / BitcoinBitfinex0.005399 BTC+7.10%234.08 K−36.43%0.005401 BTC0.004975 BTC721
强烈买入
XMRUSDCMonero / USD CoinKraken331.22 USDC+6.92%197.47 K+17.89%332.14 USDC306.37 USDC574
卖出
XMRUSDC.PXMRPERP Perpetual ContractBybit331.31 USDC+6.79%125.98 K+21.55%332.45 USDC306.42 USDC382
卖出
XMRBTCMonero / BitcoinPoloniex0.005378 BTC+6.50%113.66 K−40.07%0.005378 BTC0.005021 BTC345
强烈买入
XMRUSDMonero / US DollarPoloniex328.751439 USD+5.64%110.9 K−40.87%329.178937 USD308.775132 USD345
卖出
XMRUSDCMonero / USDCMEXC330.76 USDC+6.36%87.75 K−30.37%332.28 USDC306.14 USDC264
卖出
XMREURMonero / EuroKraken288.07 EUR+6.82%80.27 K+18.82%288.07 EUR266.22 EUR244
卖出
XMRBTCMONERO / BITCOINCoinEx0.00539009 BTC+6.84%46 K−50.05%0.00541824 BTC0.00499213 BTC138
强烈买入
XMRUSDTMONERO/TETHER USDTBitrue331.16 USDT+1.35%43.12 K−23.62%332.11 USDT320.07 USDT7
卖出
XMRUSDCMONERO / USD COINCoinEx330.51 USDC+6.23%10.23 K+194.94%331.24 USDC306.37 USDC32
卖出
XMRUSD.PXMR perpetual future quoted in USDDelta Exchange India330.39 USD+7.07%——332.24 USD306.95 USD61.98 K
卖出
XMRUSDT.PXMR Perpetual LinearSwap ContractHTX329.00 USDT+1.24%——332.33 USDT318.57 USDT41.81 K
卖出
XMRBTCMonero/BitcoinBitMart0.005360 BTC+6.14%——0.005435 BTC0.004978 BTC2.25 K
买入
XMRUSDT.PMONERO/USDT PERPETUAL SWAP CONTRACTXT.com330.57 USDT+6.07%——331.52 USDT306.68 USDT3.16 M
卖出
XMRUSD.PMXMRUSD Multi Collateral Perpetual Futures ContractKraken330.88 USD+6.25%——332.10 USD306.50 USD2.58 K
卖出
XMRUSDT.PXMR / TETHERUS PERPETUAL CONTRACTGate330.51 USDT+6.01%——333.04 USDT306.90 USDT141.76 K
卖出
XMRUSDT.PXMR/TETHERUS PERPETUAL CONTRACTWEEX330.24 USDT+5.91%——332.80 USDT306.61 USDT18.48 K
卖出
XMRUSDT.PMonero/Tether USD PERPETUAL CONTRACTBitMart330.20 USDT+6.01%——332.60 USDT306.60 USDT23.17 K
卖出
XMRUSDTMonero/Tether USDBitMart330.96 USDT+6.65%——332.33 USDT305.91 USDT1.88 K
卖出
XMRUSDT.PXMR / Tether PERPETUAL FUTURESMEXC330.42 USDT+5.97%——332.65 USDT306.69 USDT1.34 M
卖出
XMRUSDT.PMonero/Tether Perpetual ContractKuCoin330.46 USDT+5.96%——334.89 USDT306.55 USDT3.08 M
卖出
XMRUSDT.PXMR / TETHER PERPETUAL FUTURESWOO X330.51 USDT+5.98%——332.41 USDT306.61 USDT148.43 K
卖出
XMRUSD.PXMRUSD Futures Contract (Perpetual)BTSE330.73 USD+6.00%——331.82 USD306.48 USD1.77 M
卖出