商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 126.43 USDT | +2.84% | 18.754 M | +33.07% | 127.76 USDT | 121.32 USDT | 79.798 K | 买入 |
XMRUSDT.PXMRUSDT Perpetual Contract | BYBIT | 126.37 USDT | +2.80% | 4.164 M | +18.68% | 127.00 USDT | 121.35 USDT | 14.411 K | 买入 |
XMRUSDT.PXMRUSDT Perpetual Contract | — | 126.37 USDT | +2.80% | 2.426 M | +12.12% | 127.00 USDT | 121.35 USDT | 8.285 K | 买入 |
XMRUSDT.PXMR-USDT PERPETUAL SWAP CONTRACT | — | 126.5 USDT | +2.93% | 1.142 M | +21.65% | 127.2 USDT | 121.1 USDT | 597.295 K | 买入 |
XMRUSDT.PMonero perpetual contract | WHITEBIT | 126.49 USDT | +2.80% | 450.892 K | −2.62% | 127.09 USDT | 121.31 USDT | 1.781 K | 买入 |
XMRUSDT.PXMR USDT PERPETUAL | — | 126.42 USDT | +2.88% | 137.907 K | +11.68% | 126.77 USDT | 121.43 USDT | 582 | 买入 |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | — | 126.41 USDT | +2.82% | 0 | — | 126.82 USDT | 121.34 USDT | 24.151 M | 买入 |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 126.29 USDT | +4.72% | — | — | 126.74 USDT | 114.72 USDT | 243.976 K | 买入 |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 126.40 USDT | +2.80% | — | — | 127.18 USDT | 121.39 USDT | 707.025 K | 买入 |