商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 165.90 USDT | −1.17% | 9.879 M | −6.59% | 168.55 USDT | 165.29 USDT | 58.262 K | 买入 |
XMRUSDT.PXMRUSDT Perpetual Contract | BYBIT | 165.86 USDT | −1.14% | 1.824 M | −12.48% | 168.41 USDT | 165.15 USDT | 10.847 K | 买入 |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | — | 166.3 USDT | −1.07% | 1.107 M | +2.42% | 168.9 USDT | 165.6 USDT | 1.092 M | 买入 |
XMRUSDT.PXMRUSDT Perpetual Contract | — | 165.78 USDT | −1.19% | 1.004 M | +1.97% | 168.41 USDT | 165.15 USDT | 5.969 K | 中立 |
XMRUSDT.PMonero perpetual contract | WHITEBIT | 165.87 USDT | −1.21% | 512.561 K | −14.85% | 168.47 USDT | 165.31 USDT | 3.05 K | 中立 |
XMRUSDT.PXMR USDT PERPETUAL | — | 165.89 USDT | −1.20% | 68.55 K | −0.08% | 168.39 USDT | 165.38 USDT | 405 | 中立 |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | — | 165.93 USDT | −1.14% | 0 | — | 168.50 USDT | 165.31 USDT | 8.919 M | 买入 |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 165.82 USDT | −0.56% | — | — | 167.40 USDT | 165.25 USDT | 10.182 K | 买入 |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 165.93 USDT | −1.12% | — | — | 168.48 USDT | 165.37 USDT | 815.368 K | 买入 |