商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 130.54 USDT | −2.55% | 15.685 M | −9.90% | 134.43 USDT | 129.05 USDT | 66.096 K | 买入 |
XMRUSDT.PXMRUSDT Perpetual Contract | BYBIT | 130.42 USDT | −2.60% | 4.076 M | −4.62% | 134.40 USDT | 129.10 USDT | 17.097 K | 买入 |
XMRUSDT.PXMRUSDT Perpetual Contract | — | 130.47 USDT | −2.56% | 2.197 M | −10.85% | 134.40 USDT | 129.10 USDT | 9.001 K | 买入 |
XMRUSDT.PXMR-USDT PERPETUAL SWAP CONTRACT | — | 130.5 USDT | −2.54% | 1.152 M | +0.05% | 134.8 USDT | 128.9 USDT | 741.17 K | 买入 |
XMRUSDT.PMonero perpetual contract | WHITEBIT | 130.61 USDT | −2.52% | 427.018 K | −12.59% | 134.44 USDT | 129.02 USDT | 2.019 K | 买入 |
XMRUSDT.PXMR USDT PERPETUAL | — | 130.52 USDT | −2.54% | 162.996 K | −18.71% | 134.55 USDT | 129.13 USDT | 612 | 买入 |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | — | 130.57 USDT | −2.52% | 0 | — | 134.44 USDT | 129.06 USDT | 10.26 M | 买入 |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 130.44 USDT | −0.05% | — | — | 130.44 USDT | 130.44 USDT | 10 | 买入 |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 130.58 USDT | −2.52% | — | — | 134.43 USDT | 129.08 USDT | 1.024 M | 买入 |