商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 165.74 USDT | +7.44% | 19.404 M | −23.44% | 168.00 USDT | 154.06 USDT | 98.407 K | 强烈买入 |
XMRUSDT.PXMRUSDT Perpetual Contract | BYBIT | 165.77 USDT | +7.49% | 5.4 M | −32.92% | 167.84 USDT | 154.06 USDT | 28.397 K | 强烈买入 |
XMRUSDT.PXMRUSDT Perpetual Contract | — | 165.77 USDT | +7.49% | 3.009 M | −24.78% | 167.84 USDT | 154.06 USDT | 15.632 K | 强烈买入 |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | — | 165.9 USDT | +7.52% | 1.389 M | −8.23% | 168.0 USDT | 154.1 USDT | 1.142 M | 强烈买入 |
XMRUSDT.PMonero perpetual contract | WHITEBIT | 165.66 USDT | +7.47% | 750.245 K | −19.28% | 167.92 USDT | 154.04 USDT | 3.755 K | 强烈买入 |
XMRUSDT.PXMR USDT PERPETUAL | — | 165.71 USDT | +7.45% | 193.699 K | −13.61% | 167.84 USDT | 154.12 USDT | 970 | 强烈买入 |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | — | 165.75 USDT | +7.44% | 0 | — | 167.93 USDT | 154.11 USDT | 14.99 M | 强烈买入 |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 165.66 USDT | +7.38% | — | — | 167.86 USDT | 154.16 USDT | 2.021 M | 强烈买入 |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 165.69 USDT | −0.69% | — | — | 167.44 USDT | 163.95 USDT | 23.698 K | 买入 |