商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 164.91 USDT | +1.75% | 12.225 M | −3.48% | 166.20 USDT | 161.40 USDT | 67.635 K | 买入 |
XMRUSDT.PXMRUSDT Perpetual Contract | BYBIT | 164.80 USDT | +1.70% | 2.093 M | −4.63% | 166.24 USDT | 161.45 USDT | 11.711 K | 买入 |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | — | 165.1 USDT | +1.91% | 1.195 M | −0.50% | 166.6 USDT | 161.4 USDT | 1.095 M | 买入 |
XMRUSDT.PXMRUSDT Perpetual Contract | — | 164.74 USDT | +1.63% | 1.142 M | −11.71% | 166.24 USDT | 161.45 USDT | 6.455 K | 买入 |
XMRUSDT.PMonero perpetual contract | WHITEBIT | 164.99 USDT | +1.84% | 630.498 K | −1.62% | 166.22 USDT | 161.35 USDT | 3.565 K | 买入 |
XMRUSDT.PXMR USDT PERPETUAL | — | 164.89 USDT | +1.68% | 82.168 K | −18.28% | 166.09 USDT | 161.55 USDT | 412 | 买入 |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | — | 164.80 USDT | +1.69% | 0 | — | 166.18 USDT | 161.44 USDT | 10.287 M | 买入 |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 164.58 USDT | −0.36% | — | — | 166.96 USDT | 163.96 USDT | 18.482 K | 买入 |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 164.92 USDT | +1.75% | — | — | 166.15 USDT | 161.45 USDT | 630.663 K | 买入 |