开始

XPL / USDC PERPETUAL CONTRACT

没有交易
在超级图表上查看
概览讨论市场

交易所交易XPL / USDC PERPETUAL CONTRACT

在所有可用市场获取的XPL / USDC PERPETUAL CONTRACT加密货币汇率。查看XPLUSDC.P的统计数据，包括价格和交易量、表现数据以及基于移动平均线、震荡指标和其他指标的技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACTBinance0.8858 USDT−4.32%894.69 M−6.63%0.9420 USDT0.8710 USDT317.29 M
卖出
XPLUSDTXPLUSDT SPOTBybit0.8851 USDT−4.28%838.37 M+48.23%0.9408 USDT0.8734 USDT275.55 M
买入
XPLUSDT.PXPLUSDT Perpetual Swap ContractOKX0.8853 USDT−4.35%575.84 M−2.59%0.9413 USDT0.8737 USDT181.9 M
卖出
XPLUSDTXPL / TetherUSBinance0.8848 USDT−4.34%529.83 M+33.66%0.9411 USDT0.8728 USDT197.62 M
买入
XPLUSDT.PXPLUSDT Perpetual ContractBybit0.8858 USDT−4.37%338.95 M+9.15%0.9417 USDT0.8735 USDT112.64 M
卖出
XPLUSDT.PXPLUSDT Perpetual ContractZoomex0.8855 USDT−4.48%338.16 M+8.91%0.9417 USDT0.8735 USDT112.16 M
卖出
XPLUSDTPlasma / USDTMEXC0.8849 USDT−4.37%271.35 M+54.15%0.9412 USDT0.8733 USDT98.95 M
买入
XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACTBitget0.8868 USDT−4.24%127.66 M−49.62%0.9420 USDT0.8750 USDT44.13 M
卖出
XPLUSDT.PXPL/USDT Perpetual ContractBingX0.8855 USDT−4.38%119.08 M+10.67%0.9410 USDT0.8734 USDT41.56 M
卖出
XPLKRWPlasma / KRWUpBit1,265.0 KRW−4.74%80.94 M−1.51%1,350.0 KRW1,255.0 KRW26.05 M
买入
XPLUSDT.PPlasma perpetual contractWhiteBIT0.8853 USDT−4.44%78.32 M−1.96%0.9418 USDT0.8732 USDT30.4 M
买入
XPLUSDT.PPlasma/TetherUSToobit0.8847 USDT−4.44%72.04 M−5.38%0.9424 USDT0.8731 USDT25.53 M
买入
XPLUSDTPlasma/TetherOKX0.8851 USDT−4.39%71.58 M−17.37%0.9410 USDT0.8737 USDT28.25 M
买入
XPLUSDT.PPlasma / Tether LINEAR FUTURES CONTRACTBITUNIX0.8856 USDT−4.38%52.73 M−5.16%0.9425 USDT0.8755 USDT18.69 M
卖出
XPLUSDTPlasma / Tether SPOTBITUNIX0.8842 USDT−4.46%38.98 M+26.33%0.9413 USDT0.8750 USDT14.52 M
卖出
XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACTKCEX0.8858 USDT−4.41%38.96 M−1.36%0.9416 USDT0.8750 USDT13.98 M
买入
XPLUSDT.PXPL USDT PERPETUALPionex0.8862 USDT−4.28%34.27 M+18.08%0.9417 USDT0.8748 USDT13.65 M
卖出
XPLUSDCXPL / USD CoinBinance0.8855 USDC−4.38%28.42 M−8.23%0.9415 USDC0.8733 USDC10.75 M
买入
XPLUSDTPlasma/TetherGate.io0.8850 USDT−4.39%28.2 M−20.79%0.9409 USDT0.8737 USDT9.81 M
买入
XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.8850 USDT−4.35%26.71 M+48.23%0.9410 USDT0.8738 USDT8.53 M
卖出
XPLUSDTXPLUSDT SPOTBitget0.88509 USDT−4.37%25.93 M−50.87%0.94094 USDT0.87371 USDT10.08 M
买入
XPLUSDTXPL / Tether USDHTX0.8849 USDT−5.38%24.03 M+38.06%0.9496 USDT0.8756 USDT18.59 M
卖出
XPLUSDTPlasma / TetherKuCoin0.8851 USDT−4.39%17.02 M−1.80%0.9408 USDT0.8740 USDT6.13 M
买入
XPLUSDXPL / U. S. DollarKraken0.8855 USD−4.31%15.54 M+101.19%0.9413 USD0.8732 USD6.26 M
强烈卖出
XPLUSDTPLASMA / USDTKCEX0.8846 USDT−4.42%12.94 M+44.32%0.9407 USDT0.8755 USDT4.88 M
买入
XPLKRWXPL / South Korean WonBithumb1,254.0000 KRW+1.37%8.41 M−17.60%1,281.0000 KRW1,204.0000 KRW2.28 M
中立
XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACTLBANK0.8855 USDT−4.40%5.99 M+8.12%0.9418 USDT0.8751 USDT1.33 M
卖出
XPLEURPlasma / EuroBitvavo0.75747 EUR−3.95%5.1 M−13.08%0.79973 EUR0.74240 EUR1.74 M
买入
XPLUSDT.PXPL Linear Perpetual Futures ContractPhemex0.8863 USDT−4.40%3.85 M−30.39%0.9404 USDT0.8738 USDT1.19 M
买入
XPLTRYXPL / Turkish LiraBinance36.93 TRY−4.33%2.61 M−2.03%39.26 TRY36.46 TRY596.28 K
买入
XPLUSDC.PXPL / USDC PERPETUAL CONTRACTCoinbase0.88600 USDC−4.32%1.89 M−49.62%0.94284 USDC0.87345 USDC685.07 K
中立
XPLUSDTPLASMA/USD TETHERBloFin0.8855 USDT−4.37%1.67 M+2.18%0.9403 USDT0.8764 USDT571.81 K
买入
XPLUSDTPlasma / Tether USWhiteBIT0.8862 USDT−4.43%1.66 M−23.83%0.9430 USDT0.8709 USDT636.64 K
卖出
XPLUSDTXPL / USDT Spot Trading PairPhemex0.8864 USDT−4.32%1.01 M−1.69%0.9411 USDT0.8760 USDT415.71 K
买入
XPLEURXPL / EuroKraken0.7565 EUR−4.08%945.56 K−40.65%0.7992 EUR0.7431 EUR447.66 K
强烈卖出
XPLUSDXPL / DollarBitfinex0.88688000 USD−4.64%702.33 K+3,192.45%0.93681000 USD0.87922000 USD35.67 K
买入
XPLBTCXPL / BitcoinBitfinex0.7160622566752e-5 BTC−4.88%692.67 K+3,968.68%0.7569429004061e-5 BTC0.7095160382726e-5 BTC35.67 K
买入
XPLUSDPlasma / USDCrypto.com0.88587 USD−4.27%375.95 K+9.42%0.94000 USD0.87402 USD133.83 K
买入
XPLUSDTPLASMA / TETHERCoinEx0.8860 USDT−4.37%373.43 K−2.83%0.9399 USDT0.8762 USDT110.65 K
买入
XPLBNBXPL / Binance CoinBinance0.00073013 BNB−8.09%212.59 K−46.79%0.00080101 BNB0.00072595 BNB123 K
买入
XPLUSDCPlasma / USDCMEXC0.8873 USDC−4.38%124.64 K+1.67%0.9416 USDC0.8769 USDC29.38 K
买入
XPLUSDPlasma/USDOKX0.8842 USD−4.62%118.69 K−42.75%0.9422 USD0.8753 USD45.31 K
买入
XPLUSTXPL / USTBitfinex0.88550000 USDT−4.76%63.63 K+86.74%0.93834000 USDT0.88295000 USDT12.08 K
买入
XPLBTCPlasma / BTCUpBit0.000007040 BTC−5.25%3.37 K−50.33%0.000007280 BTC0.000006970 BTC3.59 K
买入
XPLUSDTPlasma / USDTUpBit1.10000 USDT+28.96%1.58 K+507.32%1.10000 USDT0.81480 USDT1.35 K
强烈买入
XPLWETH_4C7BDCPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528)Uniswap v2 (Ethereum)0 WETH−100.00%——0.18058017e-9 WETH0 WETH352.05 B
中立
XPLUSDT.PXPL / TETHER PERPETUAL FUTURESWOO X0.8852 USDT−4.69%——0.9462 USDT0.8752 USDT311.63 M
卖出
XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9)PancakeSwap v3 (BNB chain)0.8843 USDT−4.44%——0.9407 USDT0.8743 USDT3.44 M
买入
XPLASTER_341131Plasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96)PancakeSwap v3 (BNB chain)0.4290 ASTER−13.53%——0.4984 ASTER0.4256 ASTER16.26 K
买入
XPLASTER_341131.USDPlasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) in USDPancakeSwap v3 (BNB chain)0.8720 USD−5.25%——0.9335 USD0.8627 USD14.47 K
买入
XPLWETH_7DF460Plasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1)Uniswap v2 (Base)0.0007831 WETH+27.46%——0.0009434 WETH0.0005878 WETH27.39 K
强烈买入
XPLWETH_7DF460.USDPlasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1) in USDUniswap v2 (Base)3.572 USD+28.73%——4.292 USD2.652 USD87.48 K
强烈买入
XPLUSDT_423B3EPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb)PancakeSwap v3 (BNB chain)0.8859 USDT−4.25%——0.9402 USDT0.8747 USDT176.16 K
买入
XPLUSDT.PXPL Perpetual LinearSwap ContractHTX0.8877 USDT−5.20%——0.9500 USDT0.8763 USDT1.34 M
强烈卖出
XPLUSDT_7DEEF3.USDPlasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) in USDUniswap v3 (BNB chain)0.8861 USD−4.67%——0.9403 USD0.8752 USD1.68 M
买入
XPLUSDT_9338F9.USDPlasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) in USDUniswap v3 (BNB chain)0.8791 USD−5.86%——0.9392 USD0.8779 USD2.33 K
买入
XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419)Uniswap v3 (BNB chain)0.8861 USDT−4.67%——0.9403 USDT0.8752 USDT1.86 M
买入
XPLWAVAX_73D84C.USDPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61) in USDTrader Joe v2 (Avalanche)0 USD−100.00%——0.148758024215e-5 USD0 USD78.18 K
中立
XPLWETH_4C7BDC.USDPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528) in USDUniswap v2 (Ethereum)0 USD−100.00%——0.7019892777e-6 USD0 USD163.02 K
中立
XPLUSDT_567AF8Plasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B)PancakeSwap v3 (BNB chain)0.8796 USDT−4.72%——0.9406 USDT0.8750 USDT20.98 K
买入
XPLWETH_806317Plasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA)Uniswap v2 (Ethereum)0.09400 WETH+0.57%——0.09400 WETH0.09346 WETH0
强烈买入
XPLUSDT.PXPL / TETHERUS PERPETUAL CONTRACTGate.io0.8853 USDT−4.37%——0.9418 USDT0.8736 USDT1.35 M
卖出
XPLWETH_806317.USDPlasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) in USDUniswap v2 (Ethereum)426.82 USD+2.84%——426.82 USD415.04 USD25
强烈买入
XPLUSDTPlasma/Tether USDBitMart0.8850 USDT−4.42%——0.9407 USDT0.8752 USDT3.29 M
买入
XPLUSDT_423B3E.USDPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) in USDPancakeSwap v3 (BNB chain)0.8859 USD−4.25%——0.9402 USD0.8747 USD158.99 K
买入
XPLUSDT.PXPL / Tether PERPETUAL FUTURESMEXC0.8853 USDT−4.41%——0.9415 USDT0.8740 USDT29.71 M
卖出
XPLUSD.PMXPLUSD Multi Collateral Perpetual Futures ContractKraken0.8872 USD−4.26%——0.9407 USD0.8755 USD694.26 K
卖出
XPLUSD.PXPL perpetual future quoted in USDDelta Exchange India0.8860 USD−4.49%——0.9404 USD0.8752 USD90.68 K
强烈卖出
XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACTBitMart1.0118 USDT−15.66%——1.2500 USDT0.9558 USDT251.06 M
卖出
XPLUSDT_50203D.USDPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) in USDPancakeSwap v3 (BNB chain)0.8843 USD−4.44%——0.9407 USD0.8743 USD3.09 M
买入
XPLWBNB_3875D4Plasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193)PancakeSwap v3 (BNB chain)0.0007311 WBNB−8.29%——0.0008057 WBNB0.0007263 WBNB67.37 K
买入
XPLWAVAX_73D84CPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61)Trader Joe v2 (Avalanche)0 WAVAX−100.00%——0.5218885798e-7 WAVAX0 WAVAX1,837,151.33 T
中立
XPLUSDT_567AF8.USDPlasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) in USDPancakeSwap v3 (BNB chain)0.8796 USD−4.72%——0.9406 USD0.8750 USD18.92 K
买入
XPLUSDC_FD3652.USDPlasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) in USDUniswap v3 (BNB chain)0.8803 USD−5.81%——0.9368 USD0.8772 USD240
买入
XPLUSDT_9338F9Plasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376)Uniswap v3 (BNB chain)0.8791 USDT−5.86%——0.9392 USDT0.8779 USDT2.59 K
买入
XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACTWEEX0.8857 USDT−4.32%——0.9418 USDT0.8750 USDT2.48 M
买入
XPLUSDT_E220BFPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9)Uniswap v3 (BNB chain)1.219 USDT+2.16%——1.219 USDT1.173 USDT47
中立
XPLUSDT_E220BF.USDPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) in USDUniswap v3 (BNB chain)1.219 USD+2.16%——1.219 USD1.173 USD56
中立
XPLFDUSDXPL / FDUSDBinance0.8875 FDUSD−4.36%——0.9416 FDUSD0.8768 FDUSD425.88 K
买入
XPLUSDC_FD3652Plasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC)Uniswap v3 (BNB chain)0.8803 USDC−5.81%——0.9368 USDC0.8772 USDC268
买入
XPLUSD.PXPLUSD Futures Contract (Perpetual)BTSE0.8863 USD−4.35%——0.9408 USD0.8758 USD819.07 K
中立
XPLUSD.PPlasma USD PerpetualCrypto.com0.88552 USD−4.34%——0.94184 USD0.87476 USD49.06 K
卖出
XPLWBNB_3875D4.USDPlasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) in USDPancakeSwap v3 (BNB chain)0.8738 USD−5.35%——0.9334 USD0.8635 USD60.13 K
买入