开始

XPL / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的XPL / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACTBinance0.0887 USDT+8.57%102.14 M+95.11%0.0969 USDT0.0816 USDT918.39 M
卖出
XPLUSDT.PXPLUSDT Perpetual Swap ContractOKX0.08865 USDT+8.72%70.32 M+214.30%0.09683 USDT0.08165 USDT62.97 M
卖出
XPLUSDT.PXPLUSDT Perpetual ContractBybit0.08874 USDT+8.71%44.76 M+102.76%0.09682 USDT0.08167 USDT401.65 M
卖出
XPLUSDT.PXPLUSDT Perpetual ContractZoomex0.08873 USDT+8.99%44.68 M+130.36%0.09682 USDT0.08167 USDT400.8 M
卖出
XPLUSDTXPL / TetherUSBinance0.0888 USDT+8.56%27.8 M+150.74%0.0969 USDT0.0818 USDT254.91 M
卖出
XPLKRWPlasma / KRWUpBit130.0 KRW+7.44%18.13 M+561.97%143.0 KRW120.0 KRW181.41 M
卖出
XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACTBitget0.0887 USDT+8.57%12.68 M+125.29%0.0968 USDT0.0817 USDT114.27 M
卖出
XPLUSDT.PPlasma/USD Tether Perpetual ContractBingX0.0886 USDT+8.85%10.68 M+40.81%0.0968 USDT0.0816 USDT90.65 M
卖出
XPLUSDT.PPlasma/TetherUSToobit0.0888 USDT+8.96%10.54 M+88.92%0.0968 USDT0.0816 USDT94.95 M
卖出
XPLUSDT.PPlasma perpetual contractWhiteBIT0.0888 USDT+8.69%10.52 M+47.08%0.0969 USDT0.0817 USDT85.39 M
卖出
XPLUSDT.PPLASMA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0887 USDT+8.83%9.99 M+131.82%0.0969 USDT0.0816 USDT89.97 M
卖出
XPLUSDTPlasma/USDTOKX0.08884 USDT+8.78%9.92 M+178.61%0.09694 USDT0.08179 USDT93.41 M
卖出
XPLUSDTXPLUSDT SPOTBybit0.0888 USDT+8.56%7.36 M+108.54%0.0969 USDT0.0818 USDT66.47 M
卖出
XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACTKCEX0.0886 USDT+8.58%7.16 M+105.32%0.0968 USDT0.0816 USDT63.81 M
卖出
XPLUSDT.PPlasma / Tether LINEAR FUTURES CONTRACTBITUNIX0.0887 USDT+8.70%5.6 M+135.50%0.0968 USDT0.0817 USDT51.3 M
卖出
XPLUSDTPlasma / Tether USWhiteBIT0.0885 USDT+8.19%4.92 M+41.42%0.0972 USDT0.0817 USDT42.16 M
卖出
XPLUSDTPlasma/TetherGate0.08879 USDT+8.61%4.49 M+54.09%0.09697 USDT0.08182 USDT32.72 M
卖出
XPLUSDCXPL / USD CoinBinance0.0888 USDC+8.69%3.47 M+186.67%0.0969 USDC0.0818 USDC31.2 M
卖出
XPLUSDTXPLUSDT SPOTBitget0.08881 USDT+8.70%3.33 M+90.00%0.09695 USDT0.08181 USDT28.36 M
卖出
XPLUSDTPlasma / TetherKuCoin0.0888 USDT+8.69%3.08 M+118.67%0.0969 USDT0.0818 USDT24.97 M
卖出
XPLUSDTPLASMA/USD TETHERBloFin0.0887 USDT+8.30%2.63 M+36.19%0.0969 USDT0.0818 USDT21.5 M
卖出
XPLEURPlasma / EuroBitvavo0.074930 EUR+8.66%2.52 M+664.88%0.081600 EUR0.069050 EUR24.55 M
卖出
XPLUSDTPlasma / Tether SPOTBITUNIX0.0888 USDT+8.56%2.38 M+136.32%0.0969 USDT0.0818 USDT21.1 M
卖出
XPLUSDTPlasma/USD Tether SpotBingX0.0887 USDT+8.57%2.38 M+130.95%0.0970 USDT0.0817 USDT21.59 M
卖出
XPLTRYXPL / Turkish LiraBinance3.87 TRY+8.40%1.61 M+802.36%4.24 TRY3.58 TRY16.22 M
卖出
XPLKRWXPL / South Korean WonBithumb130.0000 KRW+7.44%1.6 M+356.72%142.0000 KRW121.0000 KRW16.1 M
卖出
XPLUSDTPlasma / USDTMEXC0.08878 USDT+8.63%1.53 M+135.39%0.09698 USDT0.08179 USDT13.14 M
卖出
XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACTLBANK0.0887 USDT+8.70%1.5 M+27.79%0.0968 USDT0.0816 USDT12.56 M
卖出
XPLUSDT.PXPL Linear Perpetual Futures ContractPhemex0.0888 USDT+8.69%1.49 M+36.29%0.0967 USDT0.0816 USDT11.82 M
卖出
XPLUSDXPL / U. S. DollarKraken0.0889 USD+8.81%1.45 M+270.43%0.0967 USD0.0819 USD14.17 M
卖出
XPLUSDPlasma / US DollarCoinbase0.0889 USD+8.95%1.39 M+294.43%0.0968 USD0.0820 USD12.65 M
卖出
XPLUSDCPlasma / USDCCoinbase0.0887 USDC+8.70%1.38 M+292.68%0.0968 USDC0.0820 USDC12.65 M
卖出
XPLUSDTPLASMA / USDTKCEX0.0886 USDT+8.31%904.61 K+116.02%0.0971 USDT0.0819 USDT8.12 M
卖出
XPLUSDTXPL / USDT Spot Trading PairPhemex0.0885 USDT+9.26%546.29 K+22.54%0.0971 USDT0.0816 USDT4.1 M
卖出
XPLEURXPL / EuroKraken0.0750 EUR+8.85%437.88 K+399.03%0.0818 EUR0.0690 EUR4.4 M
卖出
XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0887 USDT+8.57%409.61 K+71.76%0.0968 USDT0.0817 USDT379.58 K
卖出
XPLUSDT.PPLASMA / TETHER PERPETUAL CONTRACTCoinEx0.0887 USDT+8.70%384.31 K+213.50%0.0966 USDT0.0818 USDT3.79 M
卖出
XPLUSDPlasma / U.S. dollarBitstamp0.08875 USD+8.60%371.19 K+82.67%0.09684 USD0.08191 USD3 M
卖出
XPLUSDC.PXPL / USDC PERPETUAL CONTRACTCoinbase0.08904 USDC+8.82%202.26 K+841.88%0.09619 USDC0.08159 USDC2.21 M
卖出
XPLUSDT.3SXPL3xShort/TetherGate4.327 USDT−29.79%151.38 K+300.25%6.147 USDT3.219 USDT33.41 K
中立
XPLUSDTPlasma / USD TetherBitazza0.0884 USDT+7.80%148.08 K+31.75%0.0968 USDT0.0821 USDT1.15 M
卖出
XPLUSDCPlasma / USDCMEXC0.08897 USDC+8.69%122.86 K+114.75%0.09677 USDC0.08189 USDC1.13 M
卖出
XPLUSDT.3LXPL3xLong/TetherGate0.05196 USDT+17.08%115.94 K+176.28%0.06754 USDT0.04499 USDT1.64 M
卖出
XPLUSDT.PXPL USDT PERPETUALPionex0.0886 USDT+8.58%107.68 K+195.44%0.0969 USDT0.0817 USDT1.07 M
卖出
XPLUSDTXPL / Tether USDHTX0.0891 USDT−0.11%59.77 K+168.43%0.0891 USDT0.0891 USDT2.01 K
卖出
XPLUSDTPLASMA / TETHERCoinEx0.0888 USDT+8.42%53.21 K+25.66%0.0968 USDT0.0818 USDT420.7 K
卖出
XPLUSDXPL / USDCrypto.com0.09060 USD+10.77%30.55 K+2,729.29%0.09600 USD0.08329 USD324.86 K
卖出
XPLUSDPlasma/USDOKX0.08905 USD+8.25%29.2 K+230.88%0.09673 USD0.08316 USD202.39 K
卖出
XPLBNBXPL / Binance CoinBinance0.00014612 BNB+8.28%8.51 K+362.90%0.00015679 BNB0.00013650 BNB84.89 K
买入
XPLTHBPlasmaBitkub2.7643 THB+11.24%7 K+843.29%2.9915 THB2.4410 THB76.78 K
卖出
XPLTHBPlasma / Thai BahtBitazza2.8248 THB+12.39%2.91 K+2,890.21%3.0650 THB2.6702 THB30.9 K
卖出
XPLEURPlasma / EuroBitstamp0.06893 EUR−0.53%2.06 K+52.52%0.06910 EUR0.06893 EUR11.56 K
卖出
XPLBTCXPL / BitcoinBitfinex0.1329493155973e-5 BTC+11.63%772+247.67%0.1426660016723e-5 BTC0.1329493155973e-5 BTC6.91 K
中立
XPLUSDXPL / DollarBitfinex0.08955200 USD+11.29%768+256.55%0.09556200 USD0.08955200 USD6.91 K
卖出
XPLUSTXPL / USTBitfinex0.08979900 USDT+8.50%520+639.77%0.09673900 USDT0.08670900 USDT5.53 K
卖出
XPLUSDTPlasma / USDTUpBit0.098760 USDT+82.28%231+34,088.81%0.098760 USDT0.098000 USDT1.78 K
卖出
XPLBTCPlasma / BTCUpBit0.000001220 BTC−3.94%130.00%0.000001220 BTC0.000001220 BTC113.39 K
卖出
XXPLPlasma / USDTUniswap v3 (BNB chain)0.08863 USD−33.13%——0.09285 USD0.08863 USD722
强烈卖出
XPLUSDT.PXPL Perpetual LinearSwap ContractHTX0.0891 USDT+0.11%——0.0897 USDT0.0891 USDT71.75 K
卖出
XPLUSD.PXPLUSD Futures Contract (Perpetual)BTSE0.0887 USD+8.83%——0.0968 USD0.0819 USD20.35 M
卖出
XPLUSD.PMXPLUSD Multi Collateral Perpetual Futures ContractKraken0.0900 USD−36.97%——0.1428 USD0.0900 USD10 K
强烈卖出
XPLUSDT.PXPL / Tether PERPETUAL FUTURESMEXC0.0890 USDT+8.94%——0.0967 USDT0.0818 USDT44.38 M
卖出
XPLPlasma / USDTPancakeSwap v3 (BNB chain)0.08901 USD+9.14%——0.09693 USD0.08179 USD1.49 M
卖出
XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACTBitMart0.0887 USDT+8.70%——0.0968 USDT0.0817 USDT63.53 M
卖出
XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9)PancakeSwap v3 (BNB chain)0.08901 USDT+9.14%——0.09693 USDT0.08179 USDT16.32 M
卖出
XPLXPlayer Token / USDTPancakeSwap v2 (BNB chain)0.7884e-7 USD−100.00%——1,363.08516087979 USD0.7884e-7 USD0
强烈卖出
XPLPlasma / USDTUniswap v3 (BNB chain)0.08904 USD+8.83%——0.09691 USD0.08154 USD15.89 K
卖出
XPLUSDTPlasma/Tether USDBitMart0.0888 USDT+8.69%——0.0970 USDT0.0819 USDT38.04 M
卖出
XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419)Uniswap v3 (BNB chain)0.08904 USDT+8.83%——0.09691 USDT0.08154 USDT172.15 K
卖出
XPLUSD.PXPL perpetual future quoted in USDDelta Exchange India0.0888 USD+8.42%——0.0968 USD0.0836 USD514.97 K
卖出
XPLUSDT.PXPL vs Tether USD PERPETUAL CONTRACTBTCC0.0887 USDT+8.57%——0.0966 USDT0.0817 USDT9.84 B
卖出
XXPLUSDT_9338F9Plasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376)Uniswap v3 (BNB chain)0.08863 USDT−33.13%——0.09285 USDT0.08863 USDT8.01 K
强烈卖出
XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACTWEEX0.0887 USDT+8.57%——0.0968 USDT0.0816 USDT4.56 M
卖出
XPLUSDT.PPLASMA / TETHERUS PERPETUAL CONTRACTGate0.0887 USDT+8.57%——0.0968 USDT0.0818 USDT4.63 M
卖出
XPLUSDT.PXPL / TETHER PERPETUAL FUTURESWOO X0.0888 USDT+8.42%——0.0969 USDT0.0816 USDT909.1 M
卖出
XPLUSDT_9B0FF3XPlayer Token / Tether USD on BSC (0x9B0FF36de2FC477cdA8E4468e0067322Ae18ce70)PancakeSwap v2 (BNB chain)0.7884e-7 USDT−100.00%——1,363.08516087979 USDT0.7884e-7 USDT0
强烈卖出
XPLUSD.PXPL USD PerpetualCrypto.com0.08949 USD+9.36%——0.09644 USD0.08223 USD83.81 K
卖出
XPLFDUSDXPL / FDUSDBinance0.0885 FDUSD+7.66%——0.0965 FDUSD0.0818 FDUSD515.85 K
卖出