开始

XPL / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的XPL / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACTBinance0.0876 USDT+7.22%63.82 M+34.34%0.0889 USDT0.0816 USDT161.62 M
卖出
XPLUSDT.PXPLUSDT Perpetual ContractBybit0.08773 USDT+7.47%29.29 M+68.30%0.08883 USDT0.08167 USDT70.08 M
卖出
XPLUSDT.PXPLUSDT Perpetual ContractZoomex0.08768 USDT+7.70%29.21 M+68.23%0.08883 USDT0.08167 USDT69.94 M
卖出
XPLUSDT.PXPLUSDT Perpetual Swap ContractOKX0.08784 USDT+7.73%27.62 M+16.00%0.08884 USDT0.08165 USDT7.22 M
卖出
XPLUSDTXPL / TetherUSBinance0.0880 USDT+7.58%14.77 M+57.85%0.0890 USDT0.0818 USDT41.48 M
卖出
XPLUSDT.PPlasma perpetual contractWhiteBIT0.0877 USDT+7.34%8.41 M−11.07%0.0891 USDT0.0817 USDT18.54 M
卖出
XPLUSDT.PPlasma/USD Tether Perpetual ContractBingX0.0877 USDT+7.61%7.98 M+1.70%0.0889 USDT0.0816 USDT17.21 M
卖出
XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACTBitget0.0878 USDT+7.47%7.18 M+61.24%0.0889 USDT0.0817 USDT15.39 M
卖出
XPLUSDT.PPlasma/TetherUSToobit0.0878 USDT+7.73%6.74 M+35.37%0.0889 USDT0.0816 USDT16.63 M
卖出
XPLUSDT.PPLASMA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0874 USDT+7.24%6.17 M+34.21%0.0888 USDT0.0816 USDT15.78 M
卖出
XPLUSDTPlasma/USDTOKX0.08779 USDT+7.49%4.77 M+86.57%0.08895 USDT0.08179 USDT13.25 M
卖出
XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACTKCEX0.0876 USDT+7.35%4.74 M+25.45%0.0888 USDT0.0816 USDT12.3 M
卖出
XPLUSDTXPLUSDT SPOTBybit0.0877 USDT+7.21%4.4 M+38.43%0.0889 USDT0.0818 USDT10.57 M
卖出
XPLKRWPlasma / KRWUpBit129.0 KRW+6.61%4.4 M+114.63%131.0 KRW120.0 KRW15.75 M
卖出
XPLUSDTPlasma/TetherGate0.08770 USDT+7.28%4.24 M+132.97%0.08892 USDT0.08182 USDT7.1 M
卖出
XPLUSDTPlasma / Tether USWhiteBIT0.0881 USDT+7.70%3.96 M+0.80%0.0894 USDT0.0817 USDT9.9 M
卖出
XPLUSDT.PPlasma / Tether LINEAR FUTURES CONTRACTBITUNIX0.0876 USDT+7.35%3 M+35.92%0.0889 USDT0.0817 USDT7.48 M
卖出
XPLUSDTXPLUSDT SPOTBitget0.08775 USDT+7.41%2.24 M+14.18%0.08893 USDT0.08181 USDT5.44 M
卖出
XPLUSDTPlasma / TetherKuCoin0.0879 USDT+7.59%2.21 M+182.57%0.0889 USDT0.0818 USDT4.91 M
卖出
XPLUSDTPLASMA/USD TETHERBloFin0.0880 USDT+7.45%2.21 M+15.04%0.0891 USDT0.0818 USDT4.98 M
卖出
XPLUSDCXPL / USD CoinBinance0.0879 USDC+7.59%1.96 M+137.20%0.0889 USDC0.0818 USDC5.27 M
卖出
XPLUSDTPlasma / Tether SPOTBITUNIX0.0878 USDT+7.33%1.43 M+61.52%0.0890 USDT0.0818 USDT3.62 M
卖出
XPLUSDTPlasma/USD Tether SpotBingX0.0876 USDT+7.22%1.35 M+44.37%0.0890 USDT0.0817 USDT3.6 M
卖出
XPLUSDT.PXPL Linear Perpetual Futures ContractPhemex0.0877 USDT+7.34%1.27 M+19.02%0.0888 USDT0.0816 USDT2.77 M
卖出
XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACTLBANK0.0876 USDT+7.35%1.17 M−2.62%0.0889 USDT0.0816 USDT2.38 M
卖出
XPLEURPlasma / EuroBitvavo0.074020 EUR+7.34%918.66 K+190.88%0.074790 EUR0.069050 EUR3.92 M
卖出
XPLUSDTPlasma / USDTMEXC0.08777 USDT+7.39%881.2 K+50.69%0.08898 USDT0.08179 USDT2.29 M
卖出
XPLUSDPlasma / US DollarCoinbase0.0878 USD+7.33%612 K+151.80%0.0888 USD0.0820 USD1.74 M
卖出
XPLUSDCPlasma / USDCCoinbase0.0878 USDC+7.33%611.86 K+150.54%0.0888 USDC0.0820 USDC1.74 M
卖出
XPLUSDXPL / U. S. DollarKraken0.0877 USD+7.34%575.9 K+68.54%0.0887 USD0.0819 USD2.98 M
卖出
XPLUSDTXPL / USDT Spot Trading PairPhemex0.0875 USDT+8.02%532.13 K+3.47%0.0892 USDT0.0816 USDT1.1 M
卖出
XPLUSDTPLASMA / USDTKCEX0.0880 USDT+7.58%525.28 K+36.37%0.0891 USDT0.0819 USDT1.37 M
卖出
XPLKRWXPL / South Korean WonBithumb129.0000 KRW+6.61%468.85 K+81.71%131.0000 KRW121.0000 KRW1.03 M
卖出
XPLTRYXPL / Turkish LiraBinance3.82 TRY+7.00%333.17 K+229.56%3.88 TRY3.58 TRY761.49 K
卖出
XPLUSDPlasma / U.S. dollarBitstamp0.08784 USD+7.49%241.51 K+7.87%0.08808 USD0.08191 USD449.8 K
卖出
XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0879 USDT+7.59%220.77 K−20.76%0.0888 USDT0.0817 USDT52.69 K
卖出
XPLUSDT.PPLASMA / TETHER PERPETUAL CONTRACTCoinEx0.0877 USDT+7.48%144.92 K−24.94%0.0889 USDT0.0818 USDT344.03 K
卖出
XPLUSDTPlasma / USD TetherBitazza0.0882 USDT+7.56%133.98 K−5.29%0.0882 USDT0.0821 USDT272.74 K
卖出
XPLEURXPL / EuroKraken0.0739 EUR+7.26%125.22 K+81.29%0.0747 EUR0.0690 EUR504.13 K
卖出
XPLUSDC.PXPL / USDC PERPETUAL CONTRACTCoinbase0.08761 USDC+7.08%72.23 K+300.54%0.08843 USDC0.08159 USDC630.22 K
卖出
XPLUSDT.3LXPL3xLong/TetherGate0.05345 USDT+20.44%70.68 K+8.38%0.05468 USDT0.04499 USDT234.33 K
卖出
XPLUSDT.3SXPL3xShort/TetherGate4.682 USDT−24.03%66.86 K−13.37%6.147 USDT4.401 USDT2.92 K
买入
XPLUSDCPlasma / USDCMEXC0.08794 USDC+7.43%58.95 K+7.57%0.08879 USDC0.08189 USDC109.67 K
卖出
XPLUSDT.PXPL USDT PERPETUALPionex0.0877 USDT+7.48%49.34 K+230.68%0.0888 USDT0.0817 USDT127.01 K
卖出
XPLUSDTPLASMA / TETHERCoinEx0.0879 USDT+7.33%43.97 K−4.13%0.0887 USDT0.0818 USDT83.71 K
卖出
XPLUSDTXPL / Tether USDHTX0.0878 USDT+10.16%41.55 K+657.35%0.0885 USDT0.0790 USDT253.38 K
卖出
XPLUSDPlasma/USDOKX0.08774 USD+6.66%20.58 K+6,167.26%0.08832 USD0.08316 USD27.69 K
卖出
XPLUSDXPL / USDCrypto.com0.08758 USD+7.08%15.33 K+2,185.64%0.08896 USD0.08329 USD155.47 K
卖出
XPLEURPlasma / EuroBitstamp0.06893 EUR−0.53%2.06 K+52.52%0.06910 EUR0.06893 EUR11.56 K
卖出
XPLTHBPlasmaBitkub2.7640 THB+11.23%1.84 K+1,528.49%2.7640 THB2.4410 THB14.05 K
卖出
XPLBNBXPL / Binance CoinBinance0.00014444 BNB+7.03%1.48 K−38.96%0.00014444 BNB0.00013650 BNB5.41 K
买入
XPLBTCXPL / BitcoinBitfinex0.1190933501267e-5 BTC+1.60%229+105.13%0.1207144527456e-5 BTC0.1182733028634e-5 BTC2.78 K
卖出
XPLUSDXPL / DollarBitfinex0.08046700 USD+0.29%222+45.74%0.08326300 USD0.07887500 USD2.78 K
卖出
XPLTHBPlasma / Thai BahtBitazza2.6702 THB+6.24%109−24.45%2.6994 THB2.6702 THB278
卖出
XPLUSTXPL / USTBitfinex0.08859400 USDT+7.04%72−38.27%0.08859400 USDT0.08670900 USDT11
卖出
XPLUSDTPlasma / USDTUpBit0.054180 USDT−45.13%57+8,311.40%0.098750 USDT0.054180 USDT1.04 K
强烈卖出
XPLBTCPlasma / BTCUpBit0.000001220 BTC0.00%130.00%0.000001220 BTC0.000001220 BTC160
卖出
XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACTBitMart0.0878 USDT+7.60%——0.0889 USDT0.0817 USDT11.08 M
卖出
XPLPlasma / USDTPancakeSwap v3 (BNB chain)0.08776 USD+7.62%——0.08892 USD0.08179 USD271.65 K
卖出
XPLFDUSDXPL / FDUSDBinance0.0878 FDUSD+6.81%——0.0889 FDUSD0.0818 FDUSD84.15 K
卖出
XPLUSDT.PXPL / Tether PERPETUAL FUTURESMEXC0.0877 USDT+7.34%——0.0888 USDT0.0818 USDT5.29 M
卖出
XPLUSDT.PPLASMA / TETHERUS PERPETUAL CONTRACTGate0.0877 USDT+7.34%——0.0888 USDT0.0818 USDT655.1 K
卖出
XPLPlasma / USDTUniswap v3 (BNB chain)0.08796 USD+7.52%——0.08886 USD0.08154 USD2.37 K
卖出
XPLXPlayer Token / USDTPancakeSwap v2 (BNB chain)0.7884e-7 USD−100.00%——1,363.08516087979 USD0.7884e-7 USD0
强烈卖出
XPLUSD.PXPL USD PerpetualCrypto.com0.08793 USD+7.45%——0.08865 USD0.08223 USD644
卖出
XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419)Uniswap v3 (BNB chain)0.08796 USDT+7.52%——0.08886 USDT0.08154 USDT27.88 K
卖出
XPLUSDT_9B0FF3XPlayer Token / Tether USD on BSC (0x9B0FF36de2FC477cdA8E4468e0067322Ae18ce70)PancakeSwap v2 (BNB chain)0.7884e-7 USDT−100.00%——1,363.08516087979 USDT0.7884e-7 USDT0
强烈卖出
XPLUSDT.PXPL Perpetual LinearSwap ContractHTX0.0877 USDT+9.76%——0.0890 USDT0.0784 USDT1.88 M
卖出
XPLUSDTPlasma/Tether USDBitMart0.0878 USDT+7.47%——0.0890 USDT0.0819 USDT9.38 M
卖出
XPLUSD.PXPL perpetual future quoted in USDDelta Exchange India0.0876 USD+6.96%——0.0888 USD0.0836 USD75.15 K
卖出
XPLUSDT.PXPL vs Tether USD PERPETUAL CONTRACTBTCC0.0878 USDT+7.47%——0.0889 USDT0.0817 USDT2.98 B
卖出
XPLUSDT.PXPL / TETHER PERPETUAL FUTURESWOO X0.0877 USDT+7.08%——0.0891 USDT0.0816 USDT160.74 M
卖出
XPLUSD.PXPLUSD Futures Contract (Perpetual)BTSE0.0878 USD+7.73%——0.0888 USD0.0819 USD4.41 M
卖出
XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACTWEEX0.0876 USDT+7.22%——0.0889 USDT0.0816 USDT496.47 K
卖出
XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9)PancakeSwap v3 (BNB chain)0.08776 USDT+7.62%——0.08892 USDT0.08179 USDT3.16 M
卖出