交易所
获取所有可用市场的Ripple / Canadian Dollar汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 1.4410 USDT | −4.60% | 3.38 B | +22.88% | 1.5143 USDT | 1.4291 USDT | 704.43 M | 强烈卖出 | ||
| 1.4400 USDT | −4.67% | 1.95 B | +30.44% | 1.5144 USDT | 1.4296 USDT | 417.05 M | 强烈卖出 | ||
| 1.4425 USDT | −4.51% | 785 M | +16.54% | 1.5143 USDT | 1.4292 USDT | 166.52 M | 强烈卖出 | ||
| 1.4405 USDT | −4.64% | 780.65 M | +15.54% | 1.5143 USDT | 1.4292 USDT | 165 M | 强烈卖出 | ||
| 1.4390 USDC | −4.60% | 607.95 M | +38.61% | 1.5117 USDC | 1.4274 USDC | 140.74 M | 强烈卖出 | ||
| 1.4416 USDT | −4.57% | 564.76 M | +20.49% | 1.5144 USDT | 1.4293 USDT | 174.18 M | 强烈卖出 | ||
| 2,123.0 KRW | −4.84% | 419.34 M | +92.14% | 2,240.0 KRW | 2,103.0 KRW | 142.73 M | 强烈卖出 | ||
| 1.4405 USDT | −4.64% | 414.42 M | +13.10% | 1.5143 USDT | 1.4292 USDT | 71.99 M | 强烈卖出 | ||
| 1.4418 USDT | −4.55% | 413.51 M | +16.54% | 1.5144 USDT | 1.4299 USDT | 84.74 M | 强烈卖出 | ||
| 1.4430 USDT | −4.54% | 375.41 M | +25.69% | 1.5154 USDT | 1.4302 USDT | 80.32 M | 强烈卖出 | ||
| 1.4382 USDC | −4.62% | 374.82 M | +22.36% | 1.5112 USDC | 1.4270 USDC | 73.85 M | 强烈卖出 | ||
| 1.4402 USD | −4.52% | 335.69 M | +14.24% | 1.5117 USD | 1.4271 USD | 79.64 M | 强烈卖出 | ||
| 1.4384 USDC | −4.63% | 333.64 M | +13.78% | 1.5117 USDC | 1.4271 USDC | 79.64 M | 强烈卖出 | ||
| 1.4408 USDT | −6.66% | 289.97 M | +27.46% | 1.5571 USDT | 1.4309 USDT | 135.93 M | 强烈卖出 | ||
| 1.43928 USDT | −4.70% | 218.29 M | +2.66% | 1.51437 USDT | 1.42862 USDT | 36.27 M | 强烈卖出 | ||
| 1.4409 USDT | −4.64% | 201.65 M | +13.45% | 1.5143 USDT | 1.4294 USDT | 42.08 M | 强烈卖出 | ||
| 1.4416 USDT | −4.64% | 158.91 M | +28.49% | 1.5156 USDT | 1.4297 USDT | 33.85 M | 强烈卖出 | ||
| 1.444 USDT | −4.43% | 158.17 M | +38.01% | 1.516 USDT | 1.430 USDT | 31.97 M | 强烈卖出 | ||
| 1.44119 USDT | −6.64% | 155.86 M | +16.80% | 1.55658 USDT | 1.43045 USDT | 42.36 M | 强烈卖出 | ||
| 1.4416 USDT | −4.59% | 148.96 M | +21.42% | 1.5143 USDT | 1.4296 USDT | 31.4 M | 强烈卖出 | ||
| 2,124.0 KRW | −4.80% | 145.33 M | +66.08% | 2,240.0 KRW | 2,106.0 KRW | 42.74 M | 强烈卖出 | ||
| 1.4417 USDT | −4.62% | 129.93 M | +70.72% | 1.5153 USDT | 1.4304 USDT | 23.21 M | 强烈卖出 | ||
| 1.4393 USDC | −4.61% | 124.59 M | +37.49% | 1.5118 USDC | 1.4275 USDC | 29.57 M | 强烈卖出 | ||
| 1.442 USDT | −4.57% | 106.74 M | +33.80% | 1.515 USDT | 1.431 USDT | 22.18 M | 强烈卖出 | ||
| 1.4382 USD | −4.69% | 105.27 M | +9.25% | 1.5122 USD | 1.4275 USD | 22.94 M | 强烈卖出 | ||
| 1.4412 USDT | −4.66% | 93.43 M | +29.24% | 1.5152 USDT | 1.4302 USDT | 18.27 M | 强烈卖出 | ||
| 1.4426 USDT | −4.55% | 92.99 M | +26.30% | 1.5154 USDT | 1.4308 USDT | 20.92 M | 强烈卖出 | ||
| 1.4423 USDT | −4.53% | 89.18 M | +18.50% | 1.5141 USDT | 1.4296 USDT | 33.19 M | 强烈卖出 | ||
| 1.4418 USDT | −4.64% | 79.69 M | +31.76% | 1.5152 USDT | 1.4304 USDT | 15.06 M | 强烈卖出 | ||
| 1.2213 EUR | −4.49% | 73.71 M | +18.32% | 1.2810 EUR | 1.2112 EUR | 11.02 M | 强烈卖出 | ||
| 1.44170 USDT | −4.64% | 69.48 M | +71.76% | 1.51515 USDT | 1.43048 USDT | 15.47 M | 强烈卖出 | ||
| 1.44120 USDT | −4.71% | 64.82 M | +19.12% | 1.51540 USDT | 1.42948 USDT | 12.64 M | 强烈卖出 | ||
| 1.4407 USDT | −4.72% | 64.36 M | +5.89% | 1.5159 USDT | 1.4303 USDT | 15.84 M | 强烈卖出 | ||
| 1.4416 USDT | −4.66% | 61.07 M | −6.11% | 1.5152 USDT | 1.4306 USDT | 13.37 M | 强烈卖出 | ||
| 1.43765 USD | −4.68% | 58.76 M | +79.23% | 1.51160 USD | 1.42740 USD | 13.26 M | 强烈卖出 | ||
| 1.4379 USD | −4.66% | 55.7 M | +63.31% | 1.5118 USD | 1.4261 USD | 19.89 M | 强烈卖出 | ||
| 1.43821 USD | −4.66% | 48.7 M | +11.55% | 1.51149 USD | 1.42729 USD | 10.04 M | 强烈卖出 | ||
| 1.4396 USD | −4.35% | 48.27 M | +0.18% | 1.5112 USD | 1.4280 USD | 11.59 M | 强烈卖出 | ||
| 1.4422 USDT | −6.61% | 44.91 M | +39.25% | 1.5567 USDT | 1.4303 USDT | 22.4 M | 强烈卖出 | ||
| 1.4416 USDT | −4.56% | 42.62 M | −1.83% | 1.5144 USDT | 1.4298 USDT | 10.96 M | 强烈卖出 | ||
| 1.4415 USDT | −4.59% | 42.24 M | +58.59% | 1.5144 USDT | 1.4297 USDT | 9.42 M | 强烈卖出 | ||
| 1.4402 USDT | −4.65% | 38.82 M | +27.13% | 1.5142 USDT | 1.4298 USDT | 8.37 M | 强烈卖出 | ||
| 1.4380 USDC | −4.66% | 37.92 M | +19.37% | 1.5111 USDC | 1.4274 USDC | 7.49 M | 强烈卖出 | ||
| 1.4427 USDT | −4.51% | 35.71 M | +44.58% | 1.5148 USDT | 1.4310 USDT | 4.77 M | 卖出 | ||
| 1.4381 USDC | −4.62% | 34.97 M | +18.21% | 1.5113 USDC | 1.4271 USDC | 6.68 M | 强烈卖出 | ||
| 1.4430 USDT | −4.54% | 34.12 M | +37.91% | 1.5151 USDT | 1.4303 USDT | 6.58 M | 强烈卖出 | ||
| 1.4379 USDC | −4.59% | 32.55 M | +81.07% | 1.5109 USDC | 1.4272 USDC | 3.19 M | 强烈卖出 | ||
| 1.4380 USDC | −4.67% | 31.94 M | +13.47% | 1.5113 USDC | 1.4269 USDC | 6.22 M | 强烈卖出 | ||
| 1.4410 USDT | −4.66% | 26.08 M | +25.87% | 1.5154 USDT | 1.4302 USDT | 5.46 M | 强烈卖出 | ||
| 1.4404 USDT | −4.66% | 25.1 M | +26.79% | 1.5142 USDT | 1.4298 USDT | 4.39 M | 强烈卖出 | ||
| 0.00002039 BTC | −1.31% | 24.69 M | +20.26% | 0.00002069 BTC | 0.00002019 BTC | 6.2 M | 强烈卖出 | ||
| 1.4393 USD | −4.68% | 24.14 M | +17.05% | 1.5123 USD | 1.4289 USD | 6.2 M | 强烈卖出 | ||
| 1.4429 USDT | −4.55% | 21.28 M | +5.96% | 1.5150 USDT | 1.4305 USDT | 3.33 M | 强烈卖出 | ||
| 1.4388 USD | −4.56% | 21.02 M | +33.62% | 1.5109 USD | 1.4268 USD | 3.56 M | 强烈卖出 | ||
| 1.4376 USD | −4.61% | 19.88 M | +4.95% | 1.5109 USD | 1.4264 USD | 5.73 M | 强烈卖出 | ||
| 1.43790 USD | −4.59% | 16.74 M | +0.16% | 1.51040 USD | 1.42790 USD | 3.67 M | 强烈卖出 | ||
| 62.72 TRY | −4.58% | 16.61 M | +23.90% | 65.87 TRY | 62.19 TRY | 2.98 M | 强烈卖出 | ||
| 1.4384 USDC | −4.68% | 14.91 M | +58.02% | 1.5119 USDC | 1.4277 USDC | 2.71 M | 强烈卖出 | ||
| 1.4392 USDC | −6.66% | 14.21 M | +44.22% | 1.5539 USDC | 1.4276 USDC | 7.24 M | 强烈卖出 | ||
| 1.44330 USD | −4.65% | 13.63 M | +37.37% | 1.51700 USD | 1.43200 USD | 2.9 M | 强烈卖出 | ||
| 1.22017 EUR | −4.52% | 13.17 M | +3.66% | 1.28037 EUR | 1.21115 EUR | 2.86 M | 强烈卖出 | ||
| 226.41 JPY | −4.58% | 12.84 M | +14.32% | 237.70 JPY | 224.43 JPY | 2.89 M | 强烈卖出 | ||
| 1.2228 EUR | −4.34% | 11.24 M | +3.88% | 1.2812 EUR | 1.2108 EUR | 1.73 M | 强烈卖出 | ||
| 1.4381 USDC | −6.77% | 10.72 M | +38.66% | 1.5541 USDC | 1.4279 USDC | 5.28 M | 强烈卖出 | ||
| 1.4397 USDC | −10.24% | 10.09 M | +48.96% | 1.6100 USDC | 1.4298 USDC | 6.43 M | 强烈卖出 | ||
| 0.005545 USDT | −24.90% | 10.08 M | +51.52% | 0.007446 USDT | 0.005299 USDT | 567.12 M | 卖出 | ||
| 0.051571 USDT | +20.26% | 9.53 M | +26.54% | 0.053441 USDT | 0.042374 USDT | 45.72 M | 买入 | ||
| 25.0268 MXN | −8.33% | 8.41 M | +236.95% | 27.7501 MXN | 24.8497 MXN | 5.41 M | 强烈卖出 | ||
| 227 JPY | −4.41% | 8.38 M | +88.18% | 237 JPY | 224 JPY | 1.16 M | 强烈卖出 | ||
| 1.4381 USDC | −4.66% | 8.16 M | +11.97% | 1.5108 USDC | 1.4287 USDC | 1.23 M | 强烈卖出 | ||
| 1.4418 USDT | −4.60% | 7.38 M | +23.70% | 1.5148 USDT | 1.4308 USDT | 1.1 M | 强烈卖出 | ||
| 1.2229 EUR | −4.33% | 7.24 M | +41.66% | 1.2810 EUR | 1.2110 EUR | 1.23 M | 强烈卖出 | ||
| 1.4384 USDC | −4.67% | 7.05 M | +34.12% | 1.5118 USDC | 1.4274 USDC | 1.56 M | 强烈卖出 | ||
| 1.22048 EUR | −4.52% | 6.98 M | +21.90% | 1.28020 EUR | 1.21135 EUR | 1.28 M | 强烈卖出 | ||
| 1.4381 USDC | −4.66% | 6.39 M | +98.96% | 1.5112 USDC | 1.4272 USDC | 799.17 K | 强烈卖出 | ||
| 1.439010 USD | −4.61% | 6.01 M | +119.81% | 1.511180 USD | 1.427500 USD | 1.08 M | 强烈卖出 | ||
| 1.438020 USDC | −4.67% | 6 M | +119.80% | 1.511180 USDC | 1.427500 USDC | 1.08 M | 强烈卖出 | ||
| 0.0006869 ETH | −2.43% | 5.84 M | +71.45% | 0.0007046 ETH | 0.0006817 ETH | 596.78 K | 买入 | ||
| 1.44200000 USDT | −4.63% | 5.75 M | +35.35% | 1.51460000 USDT | 1.43040000 USDT | 876.68 K | 强烈卖出 | ||
| 1.4391 USDC | −4.51% | 5.53 M | +19.56% | 1.5117 USDC | 1.4287 USDC | 1.26 M | 强烈卖出 | ||
| 1.44260000 USDT | −4.55% | 5.39 M | +63.34% | 1.51390000 USDT | 1.43210000 USDT | 617.07 K | 强烈卖出 | ||
| 1.44186 USDT | −4.68% | 4.84 M | +36.42% | 1.51347 USDT | 1.43154 USDT | 963.48 K | 强烈卖出 | ||
| 0.00068695 ETH | −4.19% | 4.67 M | +69.32% | 0.00072500 ETH | 0.00068170 ETH | 2.24 M | 买入 | ||
| 1.08049 USDT | +11.84% | 4.41 M | +36.32% | 1.10716 USDT | 0.96202 USDT | 1.32 M | 强烈买入 | ||
| 1.44301 USDC | −4.49% | 4.36 M | +129.65% | 1.51260 USDC | 1.43141 USDC | 1.12 M | 强烈卖出 | ||
| 0.203923e-4 BTC | −1.27% | 4.12 M | +37.50% | 0.206942e-4 BTC | 0.201894e-4 BTC | 863.45 K | 强烈卖出 | ||
| 1.44024 USDC | −4.73% | 3.95 M | +108.00% | 1.51223 USDC | 1.42781 USDC | 793.01 K | 强烈卖出 | ||
| 1.4404 USD | −4.39% | 3.85 M | +4.24% | 1.5100 USD | 1.4261 USD | 1.82 M | 强烈卖出 | ||
| 62.74105 TRY | −4.68% | 3.56 M | +30.97% | 65.86727 TRY | 62.11138 TRY | 751.07 K | 强烈卖出 | ||
| 0.000020409 BTC | −1.31% | 3.47 M | +34.65% | 0.000020704 BTC | 0.000020182 BTC | 741.53 K | 强烈卖出 | ||
| 0.000020420 BTC | −1.22% | 3.35 M | +78.27% | 0.000020690 BTC | 0.000020175 BTC | 581.21 K | 强烈卖出 | ||
| 1.4394 USD | −4.56% | 3.13 M | +35.35% | 1.5120 USD | 1.4280 USD | 435.75 K | 强烈卖出 | ||
| 1.4412 USDT | −4.66% | 3.06 M | +16.24% | 1.5153 USDT | 1.4304 USDT | 616.97 K | 强烈卖出 | ||
| 0.1990 USDT | −14.11% | 2.98 M | +19.51% | 0.2331 USDT | 0.1935 USDT | 3.91 M | 强烈卖出 | ||
| 1.4385 USDC | −4.66% | 2.83 M | +31.03% | 1.5118 USDC | 1.4276 USDC | 634.74 K | 强烈卖出 | ||
| 1.21721 EUR | −4.86% | 2.67 M | +103.00% | 1.28024 EUR | 1.20741 EUR | 547.27 K | 强烈卖出 | ||
| 1.4372 USDC | −4.68% | 2.61 M | +24.99% | 1.5109 USDC | 1.4267 USDC | 1.18 M | 强烈卖出 | ||
| 45.79 THB | −5.47% | 2.6 M | +42.67% | 49.36 THB | 45.49 THB | 1.3 M | 强烈卖出 | ||
| 1.44164 USDC | −4.44% | 2.59 M | +43.69% | 1.51006 USDC | 1.42812 USDC | 549.61 K | 强烈卖出 | ||
| 1.4387 USDC | −4.65% | 2.5 M | +0.06% | 1.5097 USDC | 1.4287 USDC | 156.23 K | 强烈卖出 |