开始

Ripple / Canadian Dollar

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Ripple / Canadian Dollar汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
XRPUSDT.PXRP/TetherUSToobit1.4630 USDT−3.14%3.09 B+7.82%1.5143 USDT1.4596 USDT335.04 M
强烈卖出
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.4632 USDT−3.13%1.69 B+9.73%1.5144 USDT1.4593 USDT172.84 M
强烈卖出
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.4627 USDT−3.18%669.67 M−2.59%1.5143 USDT1.4598 USDT60.81 M
强烈卖出
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.4635 USDT−3.12%665.32 M−3.52%1.5143 USDT1.4598 USDT59.86 M
强烈卖出
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.4601 USDC−3.20%521.93 M+23.21%1.5117 USDC1.4567 USDC47.18 M
强烈卖出
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.4620 USDT−3.22%499.72 M+3.71%1.5144 USDT1.4593 USDT73.33 M
强烈卖出
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.4621 USDT−3.21%373.03 M+0.30%1.5144 USDT1.4594 USDT37.78 M
强烈卖出
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.4625 USDT−3.18%371.45 M−0.37%1.5143 USDT1.4591 USDT26.7 M
强烈卖出
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.4595 USDC−3.21%335 M+7.93%1.5112 USDC1.4567 USDC26.49 M
强烈卖出
XRPUSDTXRP / TetherUSBinance1.4628 USDT−3.23%325.55 M+6.39%1.5154 USDT1.4603 USDT27.65 M
强烈卖出
XRPKRWXRP / KRWUpBit2,158.0 KRW−3.27%323.1 M+41.60%2,240.0 KRW2,152.0 KRW63.06 M
强烈卖出
XRPUSDXRP / US DollarCoinbase1.4598 USD−3.22%291.98 M−0.14%1.5117 USD1.4570 USD27.34 M
强烈卖出
XRPUSDCXRP / USDCCoinbase1.4612 USDC−3.12%289.54 M−0.83%1.5117 USDC1.4570 USDC27.41 M
强烈卖出
XRPUSDTXRP/TETHER USDTBitrue1.4628 USDT−5.23%250.39 M+6.90%1.5571 USDT1.4603 USDT92.78 M
强烈卖出
XRPUSDT.PRipple perpetual contractWhiteBIT1.46285 USDT−3.14%218.51 M+3.24%1.51437 USDT1.45833 USDT13.94 M
强烈卖出
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.4633 USDT−3.16%176.55 M−2.90%1.5143 USDT1.4600 USDT17.47 M
强烈卖出
XRPUSDTRipple / Tether USDHTX1.46395 USDT−5.16%176.16 M+71.66%1.55658 USDT1.46095 USDT28.87 M
强烈卖出
XRPUSDTXRP / USDTMEXC1.4634 USDT−3.20%137.35 M+8.13%1.5156 USDT1.4606 USDT11.77 M
强烈卖出
XRPUSDTXRP/TetherGate1.463 USDT−3.18%134.72 M+11.41%1.516 USDT1.461 USDT10.95 M
强烈卖出
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.4623 USDT−3.22%128.73 M−0.47%1.5143 USDT1.4594 USDT12.51 M
强烈卖出
XRPKRWXRP / South Korean WonBithumb2,158.0 KRW−3.27%118.22 M+28.88%2,240.0 KRW2,155.0 KRW18.68 M
强烈卖出
XRPUSDTXRPUSDT SPOTBybit1.4631 USDT−3.21%112.49 M+44.93%1.5153 USDT1.4604 USDT6.63 M
强烈卖出
XRPUSDCXRP / USD CoinBinance1.4602 USDC−3.22%100.47 M+1.24%1.5118 USDC1.4575 USDC9.36 M
强烈卖出
XRPUSDTXRP/USDT TETHERCoinW1.464 USDT−3.11%92.95 M+15.31%1.515 USDT1.461 USDT6.99 M
强烈卖出
XRPUSDRipple / USDCrypto.com1.4602 USD−3.23%89.69 M−8.09%1.5122 USD1.4574 USD6.03 M
强烈卖出
XRPUSDTXRPUSDT SPOTBitget1.4644 USDT−3.13%83.95 M+15.18%1.5152 USDT1.4601 USDT6.4 M
强烈卖出
XRPUSDTXRP / USDT Spot Trading PairPhemex1.4628 USDT−3.21%78.99 M+4.94%1.5154 USDT1.4612 USDT6.48 M
强烈卖出
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4625 USDT−3.19%76.07 M−1.45%1.5141 USDT1.4596 USDT14.89 M
强烈卖出
XRPUSDTRipple/USDTOKX1.4639 USDT−3.18%70.36 M+7.84%1.5152 USDT1.4602 USDT5.53 M
强烈卖出
XRPEURXRP / EuroBitvavo1.2377 EUR−3.20%64.44 M+1.96%1.2810 EUR1.2350 EUR2.83 M
强烈卖出
XRPUSDTXRP / Tether USDPoloniex1.4629 USDT−3.25%60.63 M+11.67%1.5159 USDT1.4603 USDT5.67 M
强烈卖出
XRPUSDTRipple / Tether USWhiteBIT1.46260 USDT−3.30%59.32 M+14.04%1.51540 USDT1.46040 USDT3.78 M
强烈卖出
XRPUSDTRipple / TetherKuCoin1.46288 USDT−3.24%56.91 M+36.93%1.51515 USDT1.46055 USDT4.77 M
强烈卖出
XRPUSDTRIPPLE/USD TETHERBloFin1.4631 USDT−3.24%55.09 M−17.90%1.5152 USDT1.4616 USDT4.59 M
强烈卖出
XRPUSDRipple / U. S. DollarKraken1.46098 USD−3.14%50.81 M+51.09%1.51160 USD1.45760 USD6.41 M
强烈卖出
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.4584 USD−3.10%49.52 M+7.81%1.5112 USD1.4550 USD3.37 M
强烈卖出
XRPUSD.PXRPUSD Perpetual ContractBybit1.4600 USD−3.20%45.73 M+28.55%1.5118 USD1.4560 USD8.02 M
强烈卖出
XRPUSDXRP / U.S. dollarBitstamp1.45998 USD−3.22%41.93 M−8.66%1.51149 USD1.45714 USD4 M
强烈卖出
XRPUSDTXRP/TETHERUSWEEX1.4638 USDT−5.21%38.76 M+19.79%1.5567 USDT1.4608 USDT16.9 M
强烈卖出
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.4622 USDT−3.20%35.85 M+12.22%1.5142 USDT1.4601 USDT4.55 M
强烈卖出
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.4624 USDT−3.21%35.69 M+33.97%1.5144 USDT1.4593 USDT2.9 M
强烈卖出
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.4629 USDT−3.15%34.35 M−22.06%1.5144 USDT1.4598 USDT2.66 M
强烈卖出
XRPUSDC.PXRP/USD coinToobit1.4610 USDC−3.14%33.96 M+5.36%1.5111 USDC1.4573 USDC2.7 M
强烈卖出
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.4633 USDT−3.15%32.51 M+26.04%1.5148 USDT1.4600 USDT2.27 M
卖出
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.4600 USDC−3.17%31.79 M+5.21%1.5113 USDC1.4569 USDC2.4 M
强烈卖出
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.4592 USDC−3.18%30.54 M+72.78%1.5109 USDC1.4567 USDC1.1 M
强烈卖出
XRPUSDTRipple/USD Tether SpotBingX1.4638 USDT−3.16%30.08 M+18.77%1.5151 USDT1.4606 USDT2.14 M
强烈卖出
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.4596 USDC−3.24%28.54 M+0.80%1.5113 USDC1.4566 USDC2.22 M
强烈卖出
XRPUSDTXRP / Tether SPOTBITUNIX1.4634 USDT−3.18%22.69 M+6.14%1.5154 USDT1.4604 USDT1.87 M
强烈卖出
XRPUSDT.PXRP USDT PERPETUALPionex1.4628 USDT−3.18%22.13 M+5.37%1.5142 USDT1.4598 USDT1.52 M
强烈卖出
XRPBTCXRP / BitcoinBinance0.00002031 BTC−1.69%19.85 M−6.28%0.00002069 BTC0.00002027 BTC2.35 M
强烈卖出
XRPUSDXRP / US DollarBinance1.4612 USD−3.23%19.47 M−8.72%1.5123 USD1.4591 USD2.35 M
强烈卖出
XRPUSDTRipple / TetherCrypto.com1.4630 USDT−3.22%19.41 M−5.00%1.5150 USDT1.4602 USDT879.41 K
强烈卖出
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.4600 USD−3.16%18.45 M+14.83%1.5109 USD1.4565 USD1.22 M
强烈卖出
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.4587 USD−3.21%16.53 M−19.14%1.5109 USD1.4565 USD1.78 M
强烈卖出
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.45910 USD−3.19%15.83 M+0.42%1.51040 USD1.45650 USD1.57 M
强烈卖出
XRPTRYXRP / Turkish LiraBinance63.63 TRY−3.19%14.65 M+8.95%65.87 TRY63.52 TRY1.12 M
强烈卖出
XRPUSDCXRPUSDC SPOTBybit1.4598 USDC−3.27%12.76 M+32.00%1.5119 USDC1.4576 USDC844.9 K
强烈卖出
XRPUSDCXRP/USD COINWEEX1.4602 USDC−5.30%12.11 M+22.02%1.5539 USDC1.4581 USDC5.45 M
强烈卖出
XRPJPYXRP / JPYBinance229.84 JPY−3.13%11.72 M+4.41%237.70 JPY229.23 JPY970.51 K
强烈卖出
XRPUSDXRP / DollarBitfinex1.46570 USD−3.17%11.37 M+15.88%1.51700 USD1.46260 USD889.32 K
强烈卖出
XRPEURRipple / EuroKraken1.23815 EUR−3.12%10.42 M−19.10%1.28037 EUR1.23581 EUR860.98 K
强烈卖出
XRPEURXRP / EuroBinance1.2376 EUR−3.18%10.1 M−8.88%1.2812 EUR1.2352 EUR496.8 K
强烈卖出
XRPUSDT.5SXRP5xShort/TetherGate0.048762 USDT+13.71%9.06 M+14.84%0.049052 USDT0.042374 USDT15.67 M
买入
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.4617 USDC−8.87%8.71 M+25.49%1.6100 USDC1.4587 USDC5.31 M
强烈卖出
XRPUSDCXRP/USD COINBitrue1.4598 USDC−5.36%8.7 M+1.66%1.5541 USDC1.4582 USDC3.48 M
强烈卖出
XRPJPYXRP_JPYbitFlyer229 JPY−3.22%8.44 M+113.00%237 JPY229 JPY434.16 K
强烈卖出
XRPUSDT.5LXRP5xLong/TetherGate0.006087 USDT−17.55%8.37 M+3.99%0.007446 USDT0.006021 USDT116.43 M
卖出
XRPMXNXRP / MEXICAN PESOSBitso25.3399 MXN−7.18%8.23 M+236.85%27.7501 MXN25.2800 MXN5.23 M
强烈卖出
XRPUSDC.PXRPPERP Perpetual ContractBybit1.4594 USDC−3.25%7.42 M−11.70%1.5108 USDC1.4570 USDC445.19 K
强烈卖出
XRPUSDTRIPPLE / TETHERCoinEx1.4642 USDT−3.12%6.88 M+10.95%1.5148 USDT1.4595 USDT517.1 K
强烈卖出
XRPEURXRP / EuroCoinbase1.2376 EUR−3.18%6.43 M+28.70%1.2810 EUR1.2350 EUR344.89 K
强烈卖出
XRPEURXRP / EuroBitstamp1.23601 EUR−3.30%6.05 M+6.09%1.28020 EUR1.23576 EUR376 K
强烈卖出
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.4595 USDC−3.24%5.88 M+78.30%1.5112 USDC1.4569 USDC257.39 K
强烈卖出
XRPUSDCRipple/USD Coin SpotBingX1.4608 USDC−3.18%5.83 M+2.25%1.5118 USDC1.4580 USDC490.09 K
强烈卖出
XRPETHXRP / EthereumBinance0.0006883 ETH−2.23%5.42 M+55.55%0.0007046 ETH0.0006844 ETH173.2 K
买入
XRPUSDXRP / U.S. DollarGemini1.460010 USD−3.21%5.19 M+81.53%1.511180 USD1.458050 USD368.25 K
强烈卖出
XRPUSDCXRPU / SDCGemini1.460010 USDC−3.21%5.19 M+81.52%1.511180 USDC1.458050 USDC368.25 K
强烈卖出
XRPUSTXRP / USTBitfinex1.46310000 USDT−3.23%5.16 M+22.25%1.51460000 USDT1.46110000 USDT217.21 K
强烈卖出
XRPUST.PXRPF0 / USTF0Bitfinex1.46260000 USDT−3.23%5.11 M+62.90%1.51390000 USDT1.45980000 USDT211.61 K
强烈卖出
XRPUSDCRIPPLE/USDCBloFin1.4592 USDC−3.18%4.89 M−2.45%1.5117 USDC1.4575 USDC469.4 K
强烈卖出
XRPETHXRP/ETHEREUMBitrue0.00068836 ETH−3.99%4.33 M+53.42%0.00072500 ETH0.00068440 ETH1.9 M
买入
XRPUSDTRipple / Tether USDKraken1.46363 USDT−3.24%4 M+13.11%1.51347 USDT1.46177 USDT312.28 K
强烈卖出
XRPUSDT.3SXRP3xShort/TetherGate1.05101 USDT+8.79%3.79 M+11.71%1.05529 USDT0.96202 USDT373.05 K
强烈买入
XRPBTC.PXRP BTC PERPETUALPionex0.20299e-4 BTC−1.72%3.56 M+16.06%0.206942e-4 BTC0.202654e-4 BTC351.55 K
强烈卖出
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.4576 USD−3.25%3.43 M−25.89%1.5100 USD1.4553 USD1.01 M
强烈卖出
XRPUSDCRipple / USD CoinKraken1.45874 USDC−3.51%3.29 M+82.60%1.51223 USDC1.45872 USDC224.13 K
强烈卖出
XRPUSDCRipple / USD CoinWhiteBIT1.46874 USDC−2.79%3.09 M+58.42%1.51260 USDC1.45700 USDC166.22 K
强烈卖出
XRPTRYRipple / Turkish liraWhiteBIT63.65125 TRY−3.30%3.06 M+13.77%65.86727 TRY63.49836 TRY245 K
强烈卖出
XRPBTCXRP / BTCMEXC0.000020300 BTC−1.83%2.98 M+13.12%0.000020704 BTC0.000020279 BTC269.72 K
强烈卖出
XRPUSDRipple/USDOKX1.4603 USD−3.18%2.97 M+29.44%1.5120 USD1.4581 USD171.86 K
强烈卖出
XRPBTCRipple / BitcoinWhiteBIT0.000020314 BTC−1.73%2.89 M+50.21%0.000020690 BTC0.000020261 BTC178.18 K
强烈卖出
XRPUSDTRIPPLE / USDTKCEX1.4636 USDT−3.18%2.73 M+1.53%1.5153 USDT1.4607 USDT220.77 K
强烈卖出
XRPUSDT.3LXRP3xLong/TetherGate0.2084 USDT−10.06%2.66 M−2.45%0.2331 USDT0.2084 USDT726.62 K
卖出
XRPUSDCXRPUSDC SPOTBitget1.4586 USDC−3.33%2.46 M−3.98%1.5097 USDC1.4585 USDC40.3 K
强烈卖出
XRPUSDCRIPPLE / USDCKCEX1.4609 USDC−3.17%2.35 M−0.63%1.5118 USDC1.4577 USDC205.45 K
强烈卖出
XRPUSDCRipple / USD CoinKuCoin1.46037 USDC−3.20%2.34 M+33.00%1.51006 USDC1.45823 USDC263.41 K
强烈卖出
XRPEURRipple / EuroWhiteBIT1.23298 EUR−3.63%2.12 M+60.40%1.28024 EUR1.23255 EUR119.27 K
强烈卖出
XRPUSDRipple / United States DollarWhiteBIT1.47735 USD−3.55%1.93 M+109.80%1.52293 USD1.47041 USD57.65 K
强烈卖出
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.4594 USDC−3.21%1.92 M−6.79%1.5109 USDC1.4568 USDC377.79 K
强烈卖出