开始

Ripple / Canadian Dollar

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Ripple / Canadian Dollar汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
XRPUSDT.PXRP/TetherUSToobit1.4410 USDT−4.60%3.38 B+22.88%1.5143 USDT1.4291 USDT704.43 M
强烈卖出
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.4400 USDT−4.67%1.95 B+30.44%1.5144 USDT1.4296 USDT417.05 M
强烈卖出
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.4425 USDT−4.51%785 M+16.54%1.5143 USDT1.4292 USDT166.52 M
强烈卖出
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.4405 USDT−4.64%780.65 M+15.54%1.5143 USDT1.4292 USDT165 M
强烈卖出
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.4390 USDC−4.60%607.95 M+38.61%1.5117 USDC1.4274 USDC140.74 M
强烈卖出
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.4416 USDT−4.57%564.76 M+20.49%1.5144 USDT1.4293 USDT174.18 M
强烈卖出
XRPKRWXRP / KRWUpBit2,123.0 KRW−4.84%419.34 M+92.14%2,240.0 KRW2,103.0 KRW142.73 M
强烈卖出
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.4405 USDT−4.64%414.42 M+13.10%1.5143 USDT1.4292 USDT71.99 M
强烈卖出
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.4418 USDT−4.55%413.51 M+16.54%1.5144 USDT1.4299 USDT84.74 M
强烈卖出
XRPUSDTXRP / TetherUSBinance1.4430 USDT−4.54%375.41 M+25.69%1.5154 USDT1.4302 USDT80.32 M
强烈卖出
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.4382 USDC−4.62%374.82 M+22.36%1.5112 USDC1.4270 USDC73.85 M
强烈卖出
XRPUSDXRP / US DollarCoinbase1.4402 USD−4.52%335.69 M+14.24%1.5117 USD1.4271 USD79.64 M
强烈卖出
XRPUSDCXRP / USDCCoinbase1.4384 USDC−4.63%333.64 M+13.78%1.5117 USDC1.4271 USDC79.64 M
强烈卖出
XRPUSDTXRP/TETHER USDTBitrue1.4408 USDT−6.66%289.97 M+27.46%1.5571 USDT1.4309 USDT135.93 M
强烈卖出
XRPUSDT.PRipple perpetual contractWhiteBIT1.43928 USDT−4.70%218.29 M+2.66%1.51437 USDT1.42862 USDT36.27 M
强烈卖出
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.4409 USDT−4.64%201.65 M+13.45%1.5143 USDT1.4294 USDT42.08 M
强烈卖出
XRPUSDTXRP / USDTMEXC1.4416 USDT−4.64%158.91 M+28.49%1.5156 USDT1.4297 USDT33.85 M
强烈卖出
XRPUSDTXRP/TetherGate1.444 USDT−4.43%158.17 M+38.01%1.516 USDT1.430 USDT31.97 M
强烈卖出
XRPUSDTRipple / Tether USDHTX1.44119 USDT−6.64%155.86 M+16.80%1.55658 USDT1.43045 USDT42.36 M
强烈卖出
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.4416 USDT−4.59%148.96 M+21.42%1.5143 USDT1.4296 USDT31.4 M
强烈卖出
XRPKRWXRP / South Korean WonBithumb2,124.0 KRW−4.80%145.33 M+66.08%2,240.0 KRW2,106.0 KRW42.74 M
强烈卖出
XRPUSDTXRPUSDT SPOTBybit1.4417 USDT−4.62%129.93 M+70.72%1.5153 USDT1.4304 USDT23.21 M
强烈卖出
XRPUSDCXRP / USD CoinBinance1.4393 USDC−4.61%124.59 M+37.49%1.5118 USDC1.4275 USDC29.57 M
强烈卖出
XRPUSDTXRP/USDT TETHERCoinW1.442 USDT−4.57%106.74 M+33.80%1.515 USDT1.431 USDT22.18 M
强烈卖出
XRPUSDRipple / USDCrypto.com1.4382 USD−4.69%105.27 M+9.25%1.5122 USD1.4275 USD22.94 M
强烈卖出
XRPUSDTXRPUSDT SPOTBitget1.4412 USDT−4.66%93.43 M+29.24%1.5152 USDT1.4302 USDT18.27 M
强烈卖出
XRPUSDTXRP / USDT Spot Trading PairPhemex1.4426 USDT−4.55%92.99 M+26.30%1.5154 USDT1.4308 USDT20.92 M
强烈卖出
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4423 USDT−4.53%89.18 M+18.50%1.5141 USDT1.4296 USDT33.19 M
强烈卖出
XRPUSDTRipple/USDTOKX1.4418 USDT−4.64%79.69 M+31.76%1.5152 USDT1.4304 USDT15.06 M
强烈卖出
XRPEURXRP / EuroBitvavo1.2213 EUR−4.49%73.71 M+18.32%1.2810 EUR1.2112 EUR11.02 M
强烈卖出
XRPUSDTRipple / TetherKuCoin1.44170 USDT−4.64%69.48 M+71.76%1.51515 USDT1.43048 USDT15.47 M
强烈卖出
XRPUSDTRipple / Tether USWhiteBIT1.44120 USDT−4.71%64.82 M+19.12%1.51540 USDT1.42948 USDT12.64 M
强烈卖出
XRPUSDTXRP / Tether USDPoloniex1.4407 USDT−4.72%64.36 M+5.89%1.5159 USDT1.4303 USDT15.84 M
强烈卖出
XRPUSDTRIPPLE/USD TETHERBloFin1.4416 USDT−4.66%61.07 M−6.11%1.5152 USDT1.4306 USDT13.37 M
强烈卖出
XRPUSDRipple / U. S. DollarKraken1.43765 USD−4.68%58.76 M+79.23%1.51160 USD1.42740 USD13.26 M
强烈卖出
XRPUSD.PXRPUSD Perpetual ContractBybit1.4379 USD−4.66%55.7 M+63.31%1.5118 USD1.4261 USD19.89 M
强烈卖出
XRPUSDXRP / U.S. dollarBitstamp1.43821 USD−4.66%48.7 M+11.55%1.51149 USD1.42729 USD10.04 M
强烈卖出
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.4396 USD−4.35%48.27 M+0.18%1.5112 USD1.4280 USD11.59 M
强烈卖出
XRPUSDTXRP/TETHERUSWEEX1.4422 USDT−6.61%44.91 M+39.25%1.5567 USDT1.4303 USDT22.4 M
强烈卖出
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.4416 USDT−4.56%42.62 M−1.83%1.5144 USDT1.4298 USDT10.96 M
强烈卖出
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.4415 USDT−4.59%42.24 M+58.59%1.5144 USDT1.4297 USDT9.42 M
强烈卖出
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.4402 USDT−4.65%38.82 M+27.13%1.5142 USDT1.4298 USDT8.37 M
强烈卖出
XRPUSDC.PXRP/USD coinToobit1.4380 USDC−4.66%37.92 M+19.37%1.5111 USDC1.4274 USDC7.49 M
强烈卖出
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.4427 USDT−4.51%35.71 M+44.58%1.5148 USDT1.4310 USDT4.77 M
卖出
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.4381 USDC−4.62%34.97 M+18.21%1.5113 USDC1.4271 USDC6.68 M
强烈卖出
XRPUSDTRipple/USD Tether SpotBingX1.4430 USDT−4.54%34.12 M+37.91%1.5151 USDT1.4303 USDT6.58 M
强烈卖出
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.4379 USDC−4.59%32.55 M+81.07%1.5109 USDC1.4272 USDC3.19 M
强烈卖出
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.4380 USDC−4.67%31.94 M+13.47%1.5113 USDC1.4269 USDC6.22 M
强烈卖出
XRPUSDTXRP / Tether SPOTBITUNIX1.4410 USDT−4.66%26.08 M+25.87%1.5154 USDT1.4302 USDT5.46 M
强烈卖出
XRPUSDT.PXRP USDT PERPETUALPionex1.4404 USDT−4.66%25.1 M+26.79%1.5142 USDT1.4298 USDT4.39 M
强烈卖出
XRPBTCXRP / BitcoinBinance0.00002039 BTC−1.31%24.69 M+20.26%0.00002069 BTC0.00002019 BTC6.2 M
强烈卖出
XRPUSDXRP / US DollarBinance1.4393 USD−4.68%24.14 M+17.05%1.5123 USD1.4289 USD6.2 M
强烈卖出
XRPUSDTRipple / TetherCrypto.com1.4429 USDT−4.55%21.28 M+5.96%1.5150 USDT1.4305 USDT3.33 M
强烈卖出
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.4388 USD−4.56%21.02 M+33.62%1.5109 USD1.4268 USD3.56 M
强烈卖出
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.4376 USD−4.61%19.88 M+4.95%1.5109 USD1.4264 USD5.73 M
强烈卖出
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.43790 USD−4.59%16.74 M+0.16%1.51040 USD1.42790 USD3.67 M
强烈卖出
XRPTRYXRP / Turkish LiraBinance62.72 TRY−4.58%16.61 M+23.90%65.87 TRY62.19 TRY2.98 M
强烈卖出
XRPUSDCXRPUSDC SPOTBybit1.4384 USDC−4.68%14.91 M+58.02%1.5119 USDC1.4277 USDC2.71 M
强烈卖出
XRPUSDCXRP/USD COINWEEX1.4392 USDC−6.66%14.21 M+44.22%1.5539 USDC1.4276 USDC7.24 M
强烈卖出
XRPUSDXRP / DollarBitfinex1.44330 USD−4.65%13.63 M+37.37%1.51700 USD1.43200 USD2.9 M
强烈卖出
XRPEURRipple / EuroKraken1.22017 EUR−4.52%13.17 M+3.66%1.28037 EUR1.21115 EUR2.86 M
强烈卖出
XRPJPYXRP / JPYBinance226.41 JPY−4.58%12.84 M+14.32%237.70 JPY224.43 JPY2.89 M
强烈卖出
XRPEURXRP / EuroBinance1.2228 EUR−4.34%11.24 M+3.88%1.2812 EUR1.2108 EUR1.73 M
强烈卖出
XRPUSDCXRP/USD COINBitrue1.4381 USDC−6.77%10.72 M+38.66%1.5541 USDC1.4279 USDC5.28 M
强烈卖出
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.4397 USDC−10.24%10.09 M+48.96%1.6100 USDC1.4298 USDC6.43 M
强烈卖出
XRPUSDT.5LXRP5xLong/TetherGate0.005545 USDT−24.90%10.08 M+51.52%0.007446 USDT0.005299 USDT567.12 M
卖出
XRPUSDT.5SXRP5xShort/TetherGate0.051571 USDT+20.26%9.53 M+26.54%0.053441 USDT0.042374 USDT45.72 M
买入
XRPMXNXRP / MEXICAN PESOSBitso25.0268 MXN−8.33%8.41 M+236.95%27.7501 MXN24.8497 MXN5.41 M
强烈卖出
XRPJPYXRP_JPYbitFlyer227 JPY−4.41%8.38 M+88.18%237 JPY224 JPY1.16 M
强烈卖出
XRPUSDC.PXRPPERP Perpetual ContractBybit1.4381 USDC−4.66%8.16 M+11.97%1.5108 USDC1.4287 USDC1.23 M
强烈卖出
XRPUSDTRIPPLE / TETHERCoinEx1.4418 USDT−4.60%7.38 M+23.70%1.5148 USDT1.4308 USDT1.1 M
强烈卖出
XRPEURXRP / EuroCoinbase1.2229 EUR−4.33%7.24 M+41.66%1.2810 EUR1.2110 EUR1.23 M
强烈卖出
XRPUSDCRipple/USD Coin SpotBingX1.4384 USDC−4.67%7.05 M+34.12%1.5118 USDC1.4274 USDC1.56 M
强烈卖出
XRPEURXRP / EuroBitstamp1.22048 EUR−4.52%6.98 M+21.90%1.28020 EUR1.21135 EUR1.28 M
强烈卖出
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.4381 USDC−4.66%6.39 M+98.96%1.5112 USDC1.4272 USDC799.17 K
强烈卖出
XRPUSDXRP / U.S. DollarGemini1.439010 USD−4.61%6.01 M+119.81%1.511180 USD1.427500 USD1.08 M
强烈卖出
XRPUSDCXRPU / SDCGemini1.438020 USDC−4.67%6 M+119.80%1.511180 USDC1.427500 USDC1.08 M
强烈卖出
XRPETHXRP / EthereumBinance0.0006869 ETH−2.43%5.84 M+71.45%0.0007046 ETH0.0006817 ETH596.78 K
买入
XRPUSTXRP / USTBitfinex1.44200000 USDT−4.63%5.75 M+35.35%1.51460000 USDT1.43040000 USDT876.68 K
强烈卖出
XRPUSDCRIPPLE/USDCBloFin1.4391 USDC−4.51%5.53 M+19.56%1.5117 USDC1.4287 USDC1.26 M
强烈卖出
XRPUST.PXRPF0 / USTF0Bitfinex1.44260000 USDT−4.55%5.39 M+63.34%1.51390000 USDT1.43210000 USDT617.07 K
强烈卖出
XRPUSDTRipple / Tether USDKraken1.44186 USDT−4.68%4.84 M+36.42%1.51347 USDT1.43154 USDT963.48 K
强烈卖出
XRPETHXRP/ETHEREUMBitrue0.00068695 ETH−4.19%4.67 M+69.32%0.00072500 ETH0.00068170 ETH2.24 M
买入
XRPUSDT.3SXRP3xShort/TetherGate1.08049 USDT+11.84%4.41 M+36.32%1.10716 USDT0.96202 USDT1.32 M
强烈买入
XRPUSDCRipple / USD CoinWhiteBIT1.44301 USDC−4.49%4.36 M+129.65%1.51260 USDC1.43141 USDC1.12 M
强烈卖出
XRPBTC.PXRP BTC PERPETUALPionex0.203923e-4 BTC−1.27%4.12 M+37.50%0.206942e-4 BTC0.201894e-4 BTC863.45 K
强烈卖出
XRPUSDCRipple / USD CoinKraken1.44024 USDC−4.73%3.95 M+108.00%1.51223 USDC1.42781 USDC793.01 K
强烈卖出
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.4404 USD−4.39%3.85 M+4.24%1.5100 USD1.4261 USD1.82 M
强烈卖出
XRPTRYRipple / Turkish liraWhiteBIT62.74105 TRY−4.68%3.56 M+30.97%65.86727 TRY62.11138 TRY751.07 K
强烈卖出
XRPBTCXRP / BTCMEXC0.000020409 BTC−1.31%3.47 M+34.65%0.000020704 BTC0.000020182 BTC741.53 K
强烈卖出
XRPBTCRipple / BitcoinWhiteBIT0.000020420 BTC−1.22%3.35 M+78.27%0.000020690 BTC0.000020175 BTC581.21 K
强烈卖出
XRPUSDRipple/USDOKX1.4394 USD−4.56%3.13 M+35.35%1.5120 USD1.4280 USD435.75 K
强烈卖出
XRPUSDTRIPPLE / USDTKCEX1.4412 USDT−4.66%3.06 M+16.24%1.5153 USDT1.4304 USDT616.97 K
强烈卖出
XRPUSDT.3LXRP3xLong/TetherGate0.1990 USDT−14.11%2.98 M+19.51%0.2331 USDT0.1935 USDT3.91 M
强烈卖出
XRPUSDCRIPPLE / USDCKCEX1.4385 USDC−4.66%2.83 M+31.03%1.5118 USDC1.4276 USDC634.74 K
强烈卖出
XRPEURRipple / EuroWhiteBIT1.21721 EUR−4.86%2.67 M+103.00%1.28024 EUR1.20741 EUR547.27 K
强烈卖出
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.4372 USDC−4.68%2.61 M+24.99%1.5109 USDC1.4267 USDC1.18 M
强烈卖出
XRPTHBXRPBitkub45.79 THB−5.47%2.6 M+42.67%49.36 THB45.49 THB1.3 M
强烈卖出
XRPUSDCRipple / USD CoinKuCoin1.44164 USDC−4.44%2.59 M+43.69%1.51006 USDC1.42812 USDC549.61 K
强烈卖出
XRPUSDCXRPUSDC SPOTBitget1.4387 USDC−4.65%2.5 M+0.06%1.5097 USDC1.4287 USDC156.23 K
强烈卖出