开始

Ripple / Canadian Dollar

没有交易
在超级图表上查看
概览讨论技术指标季节性市场

交易所交易Ripple / Canadian Dollar

在所有可用市场获取的Ripple / Canadian Dollar加密货币汇率。查看XRPCAD的统计数据，包括价格和交易量、表现数据以及基于移动平均线、震荡指标和其他指标的技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.8412 USDT−0.14%1.21 B−12.12%2.8506 USDT2.8408 USDT4.32 M
卖出
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.8414 USDT−0.13%570.88 M−12.05%2.8517 USDT2.8412 USDT2.37 M
卖出
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.8415 USDT−0.15%570.16 M−11.92%2.8517 USDT2.8412 USDT2.38 M
卖出
XRPUSDCXRP / USD CoinBinance2.8431 USDC−0.15%537.71 M−2.58%2.8532 USDC2.8427 USDC2.63 M
卖出
XRPUSDT.PXRP/TetherUSToobit2.8408 USDT−0.14%535.04 M−8.92%2.8506 USDT2.8406 USDT2.13 M
卖出
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.8412 USDT−0.14%358.76 M−13.54%2.8508 USDT2.8407 USDT2.88 M
卖出
XRPUSDTXRP / TetherUSBinance2.8422 USDT−0.15%284.98 M−15.07%2.8520 USDT2.8418 USDT790.24 K
卖出
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.8406 USDT−0.17%258.24 M−9.07%2.8506 USDT2.8406 USDT1.2 M
卖出
XRPUSDT.PRipple perpetual contractWhiteBIT2.84210 USDT−0.14%257.1 M+3.74%2.85180 USDT2.84170 USDT1.12 M
卖出
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.8423 USDC−0.14%252.43 M−20.50%2.8522 USDC2.8423 USDC1.04 M
卖出
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.8407 USDT−0.17%234.5 M−8.05%2.8507 USDT2.8405 USDT706.75 K
卖出
XRPUSDTXRP/TETHER USDTBitrue2.8421 USDT+0.50%205.97 M−11.97%2.8800 USDT2.8174 USDT31.2 M
卖出
XRPKRWXRP / KRWUpBit4,062.0 KRW−0.07%176.49 M−26.04%4,074.0 KRW4,060.0 KRW1.44 M
卖出
XRPUSDTXRP / USDTMEXC2.8418 USDT−0.14%172.09 M−12.04%2.8515 USDT2.8416 USDT460.03 K
卖出
XRPUSDTXRP/TetherGate.io2.842 USDT−0.14%156.71 M−13.05%2.852 USDT2.842 USDT602.41 K
卖出
XRPUSDXRP / US DollarCoinbase2.8425 USD−0.16%151.81 M−12.60%2.8522 USD2.8421 USD476.87 K
卖出
XRPUSDCXRP / USDCCoinbase2.8425 USDC−0.16%150.98 M−12.40%2.8522 USDC2.8421 USDC473.55 K
卖出
XRPUSDRipple / USDCrypto.com2.8421 USD−0.14%138.53 M+0.48%2.8523 USD2.8417 USD605.04 K
卖出
XRPUSDT.PXRP/USDT Perpetual ContractBingX2.8418 USDT−0.13%130.82 M−15.08%2.8515 USDT2.8414 USDT731.8 K
卖出
XRPUSDTRipple / Tether USDHTX2.84188 USDT+0.48%106.94 M−32.86%2.87925 USDT2.81758 USDT15.63 M
卖出
XRPUSDTXRPUSDT SPOTBybit2.8424 USDT−0.15%105.04 M−7.10%2.8523 USDT2.8423 USDT387.91 K
卖出
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.8405 USDT−0.14%80.86 M−26.70%2.8514 USDT2.8404 USDT712.68 K
卖出
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.8412 USDT−0.14%73.15 M−28.23%2.8507 USDT2.8409 USDT335.27 K
卖出
XRPKRWXRP / South Korean WonBithumb4,059.0 KRW−0.12%71 M−23.31%4,071.0 KRW4,059.0 KRW274.43 K
卖出
XRPUSDTRipple/TetherOKX2.8415 USDT−0.16%65.13 M+3.32%2.8521 USDT2.8415 USDT226.85 K
卖出
XRPUSDTXRP/USDT TETHERCoinW2.84194 USDT−0.16%63.49 M−10.23%2.85209 USDT2.84090 USDT221.8 K
卖出
XRPUSDTXRP / TetherKuCoin2.84277 USDT−0.11%51.94 M−7.69%2.85154 USDT2.84153 USDT125.61 K
卖出
XRPUSDTXRPUSDT SPOTBitget2.8423 USDT−0.16%48.61 M−20.49%2.8523 USDT2.8423 USDT288.76 K
卖出
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.8417 USD−0.16%46.79 M−4.65%2.8514 USD2.8410 USD843.82 K
卖出
XRPUSD.PXRPUSD Perpetual ContractBybit2.8417 USD−0.14%43.88 M−9.42%2.8517 USD2.8414 USD227.06 K
卖出
XRPUSDRipple / U. S. DollarKraken2.84250 USD−0.13%38.6 M+2.02%2.85159 USD2.84249 USD165.03 K
卖出
XRPUSDCXRP/USD COINBitrue2.8434 USDC+0.49%37.77 M+5.93%2.8800 USDC2.8181 USDC4.89 M
卖出
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.8440 USDC−0.12%37.66 M−15.26%2.8528 USDC2.8430 USDC117.84 K
卖出
XRPUSDXRP / U.S. dollarBitstamp2.84249 USD−0.14%36.76 M−20.59%2.85209 USD2.84249 USD102.07 K
卖出
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.8419 USDT−0.14%36 M+9.73%2.8518 USDT2.8418 USDT189.9 K
卖出
XRPUSDTXRP/TETHERUSWEEX2.8421 USDT+0.51%35.73 M−20.64%2.8791 USDT2.8174 USDT4.26 M
卖出
XRPUSDTRipple / TetherCrypto.com2.8413 USDT−0.14%34.66 M+6.57%2.8514 USDT2.8413 USDT195.82 K
卖出
XRPUSDT.PXRP USDT PERPETUALPionex2.8412 USDT−0.14%32.83 M−21.94%2.8506 USDT2.8410 USDT77.1 K
卖出
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.8411 USDT−0.14%31.96 M−17.95%2.8506 USDT2.8409 USDT92.67 K
卖出
XRPUSDTXRP / USDT Spot Trading PairPhemex2.8423 USDT−0.15%31.6 M+1.99%2.8527 USDT2.8413 USDT176.14 K
卖出
XRPEURXRP / EuroBitvavo2.4225 EUR−0.13%31.38 M+16.90%2.4315 EUR2.4221 EUR20.69 K
卖出
XRPUSDTRIPPLE/USD TETHERBloFin2.8427 USDT−0.12%30.77 M−8.99%2.8523 USDT2.8420 USDT144.84 K
卖出
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.8426 USDC−0.13%26.55 M−15.18%2.8522 USDC2.8423 USDC120.01 K
卖出
XRPUSDC.PXRP/USD coinToobit2.8421 USDC−0.16%25.93 M−18.18%2.8521 USDC2.8419 USDC104.15 K
卖出
XRPUSDTXRP / Tether USDPoloniex2.8416 USDT−0.14%25.69 M−20.55%2.8519 USDT2.8408 USDT149.2 K
卖出
XRPUSDTRipple / Tether USWhiteBIT2.84160 USDT−0.17%24.33 M−0.29%2.85180 USDT2.84080 USDT114.56 K
卖出
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.8420 USD−0.15%21.64 M+34.40%2.8510 USD2.8418 USD113.32 K
卖出
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.8425 USDC−0.14%19.62 M+215.21%2.8518 USDC2.8425 USDC5.69 K
卖出
XRPUSDC.PXRP/USDC Perpetual ContractBingX2.8426 USDC−0.13%19.35 M−19.85%2.8517 USDC2.8422 USDC86.86 K
卖出
XRPUSDCXRP/USD COINWEEX2.8432 USDC+0.49%15.89 M−11.59%2.8805 USDC2.8181 USDC1.83 M
中立
XRPUSDCRIPPLE / USDCKCEX2.8430 USDC−0.16%13.78 M−0.25%2.8531 USDC2.8429 USDC64.79 K
卖出
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.84364 USD−0.18%12.6 M−13.78%2.85400 USD2.84364 USD6.87 K
卖出
XRPUSDTRIPPLE / TETHERCoinEx2.8422 USDT−0.14%11.21 M−51.54%2.8514 USDT2.8422 USDT12.11 K
卖出
XRPEURXRP / EuroBinance2.4226 EUR−0.12%9.19 M+3.55%2.4311 EUR2.4226 EUR22.27 K
卖出
XRPEURRipple / EuroKraken2.42223 EUR−0.14%7.04 M−28.30%2.42949 EUR2.42223 EUR9.72 K
卖出
XRPUSDXRP / U.S. DollarGemini2.841580 USD−0.14%6.85 M−9.40%2.851470 USD2.841410 USD234.48 K
卖出
XRPUSDCXRPU / SDCGemini2.841580 USDC−0.14%6.85 M−9.41%2.851470 USDC2.841410 USDC234.48 K
卖出
XRPTRYXRP / Turkish LiraBinance118.21 TRY−0.11%5.98 M−29.17%118.55 TRY118.20 TRY5.93 K
卖出
XRPUSDCXRPUSDC SPOTBybit2.8447 USDC−0.08%5.62 M−0.57%2.8527 USDC2.8445 USDC18.35 K
卖出
XRPUSDRipple/USDOKX2.8430 USD−0.18%5.62 M+3.21%2.8521 USD2.8430 USD7.53 K
卖出
XRPEURXRP / EuroBitstamp2.42326 EUR−0.13%5.44 M+24.21%2.43055 EUR2.42326 EUR7.13 K
卖出
XRPJPYXRP / JPYBinance421.56 JPY−0.06%4.87 M−22.84%423.10 JPY421.56 JPY11.73 K
卖出
XRPBTCXRP / BitcoinBinance0.00002492 BTC−0.16%4.85 M−24.37%0.00002496 BTC0.00002490 BTC7.29 K
卖出
XRPUSDXRP / US DollarBinance2.8447 USD−0.01%4.74 M−24.72%2.8524 USD2.8430 USD7.29 K
卖出
XRPJPYXRP_JPYbitFlyer421 JPY−0.16%4.48 M−15.89%423 JPY421 JPY8.97 K
卖出
XRPUSDCXRP / USD CoinKuCoin2.84565 USDC−0.06%3.91 M−9.05%2.85140 USDC2.84555 USDC4.86 K
卖出
XRPMXNXRP / MEXICAN PESOSBitso52.2004 MXN−1.97%3.72 M−20.82%53.3999 MXN51.6129 MXN1.28 M
卖出
XRPUSDC.PXRPPERP Perpetual ContractBybit2.8435 USDC−0.09%3.45 M−12.34%2.8511 USDC2.8435 USDC3.96 K
卖出
XRPBTCXRP / BTCMEXC0.000024931 BTC−0.14%3.45 M−11.38%0.000024982 BTC0.000024898 BTC9.32 K
卖出
XRPEURXRP / EuroCoinbase2.4213 EUR−0.17%3.18 M−9.97%2.4314 EUR2.4213 EUR3.74 K
卖出
XRPBTC.PXRP BTC PERPETUALPionex0.249187e-4 BTC−0.17%2.81 M−11.75%0.249723e-4 BTC0.249086e-4 BTC10.54 K
卖出
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.8395 USD−0.14%2.55 M−5.93%2.8493 USD2.8395 USD104.25 K
卖出
XRPUSDTRIPPLE / USDTKCEX2.8422 USDT−0.15%2.53 M−4.01%2.8520 USDT2.8418 USDT8.18 K
卖出
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.8463 USDC−1.12%2.33 M−10.72%2.8818 USDC2.8171 USDC756.73 K
卖出
XRPUSDCRIPPLE/USDCBloFin2.8441 USDC−0.05%2.32 M−18.60%2.8552 USDC2.8420 USDC20.92 K
中立
XRPUSDCXRP / USDCMEXC2.8428 USDC−0.14%2.21 M−1.38%2.8532 USDC2.8426 USDC4.99 K
卖出
XRPTHBXRPBitkub92.20 THB+0.75%1.99 M−11.34%93.10 THB91.35 THB65.09 K
卖出
XRPUSDTRipple / Tether USDKraken2.84463 USDT−0.06%1.75 M−37.62%2.85137 USDT2.84463 USDT22.98 K
卖出
XRPETHXRP / ETHMEXC0.0006870 ETH+0.06%1.74 M−10.85%0.0006879 ETH0.0006850 ETH4.57 K
中立
XRPBTCRipple / BitcoinWhiteBIT0.000024907 BTC−0.17%1.68 M−10.84%0.000024975 BTC0.000024902 BTC10.02 K
卖出
XRPUSDCRipple / USD CoinWhiteBIT2.84605 USDC+0.04%1.63 M−16.19%2.85437 USDC2.84362 USDC2.91 K
卖出
XRPBTCXRP / BitcoinBitstamp0.00002496 BTC−1.07%1.57 M+49.84%0.00002551 BTC0.00002491 BTC547.04 K
卖出
XRPUSDXRP / DollarBitfinex2.84310 USD−0.16%1.55 M+13.10%2.85100 USD2.84310 USD2.65 K
卖出
XRPBRLXRP / BRLMEXC15.156 BRL−0.25%1.38 M−11.59%15.236 BRL15.141 BRL3.84 K
强烈卖出
XRPEURRipple/EUROKX2.4243 EUR−0.08%1.15 M−4.14%2.4300 EUR2.4243 EUR10.49 K
卖出
XRPETHXRP / EthereumBinance0.0006865 ETH−0.01%1.13 M−31.59%0.0006871 ETH0.0006861 ETH630
中立
XRPUSDTXRP / TetherCoinbase2.8412 USDT−0.15%1.05 M−46.00%2.8513 USDT2.8412 USDT18.88 K
卖出
XRPGBPRipple / British PoundKraken2.11518 GBP−0.12%954.62 K−37.67%2.12260 GBP2.11518 GBP965
卖出
XRPCADRipple / Canadian DollarKraken3.95741 CAD−0.13%941.86 K−30.97%3.97039 CAD3.95741 CAD571
卖出
XRPETHXRP/ETHEREUMBitrue0.00068655 ETH+0.02%930.13 K−31.76%0.00069200 ETH0.00068404 ETH123.82 K
卖出
XRPEURRipple / EuroWhiteBIT2.41867 EUR−0.31%921.25 K+2.35%2.43154 EUR2.41867 EUR6.17 K
卖出
XRPEURXRPEUR SPOTBitget2.4235 EUR−0.10%912.32 K−40.16%2.4311 EUR2.4235 EUR4.09 K
卖出
XRPTRYRipple / Turkish liraWhiteBIT118.29570 TRY−0.06%806.87 K+35.45%118.68693 TRY118.19184 TRY6.82 K
卖出
XRPUSDCRipple / USD CoinKraken2.84820 USDC+0.02%783.22 K−8.40%2.85298 USDC2.84767 USDC1.81 K
卖出
XRPUSDT.5LXRP5xLong/TetherGate.io5.172 USDT−0.67%727.16 K−34.47%5.263 USDT5.172 USDT584
买入
XRPEURXRP / EURMEXC2.4226 EVC−0.09%706.82 K−10.51%2.4337 EVC2.4226 EVC1.92 K
卖出
XRPUSDCXRP / USDC Spot Trading PairPhemex2.8427 USDC−0.21%677.42 K−1.37%2.8533 USDC2.8427 USDC3.28 K
卖出
XRPUSDRIPPLE / US DOLLARTokenize2.8364 USD−0.16%656.12 K−8.32%2.8461 USD2.8361 USD9.32 K
卖出
XRPSGDRIPPLE / SINGAPORE DOLLARTokenize3.6530 SGD−0.11%654.62 K−8.21%3.6640 SGD3.6526 SGD12.01 K
卖出
XRPUSDCXRPUSDC SPOTBitget2.8429 USDC−0.15%636.1 K+61.71%2.8524 USDC2.8424 USDC2.24 K
卖出