开始

Ripple / KuCoin Token

没有交易
概览看法技术指标季节性市场

交易所

Get Ripple / KuCoin Token rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.2298 USDT−5.07%3.51 B+123.29%2.4175 USDT2.2035 USDT1.19 B
买入
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.2290 USDT−5.09%1.59 B+102.12%2.4158 USDT2.2037 USDT533.94 M
买入
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.2282 USDT−5.05%1.59 B+102.69%2.4158 USDT2.2037 USDT533.09 M
买入
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.2285 USDT−5.06%1.18 B+137.62%2.4165 USDT2.2039 USDT926.03 M
买入
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.2292 USDT−5.04%913.71 M+111.42%2.4162 USDT2.2040 USDT316.43 M
买入
XRPUSDTXRP / TetherUSBinance2.2299 USDT−5.03%716.83 M+123.28%2.4172 USDT2.2046 USDT237.62 M
买入
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.2294 USDC−5.02%636.53 M+152.43%2.4166 USDC2.2033 USDC215.04 M
买入
XRPKRWXRP / KRWUpBit3,247.0 KRW−4.58%628.07 M+120.79%3,495.0 KRW3,221.0 KRW209.93 M
中立
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2.2291 USDT−5.04%559.23 M+110.53%2.4156 USDT2.2031 USDT187.47 M
买入
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.2293 USDT−5.08%554.08 M+103.39%2.4158 USDT2.2044 USDT188.39 M
买入
XRPUSDXRP / US DollarCoinbase2.2283 USD−5.08%548.16 M+114.54%2.4168 USD2.2031 USD184.64 M
买入
XRPUSDCXRP / USDCCoinbase2.2290 USDC−5.05%546.3 M+114.66%2.4168 USDC2.2031 USDC184.88 M
买入
XRPUSDTXRP/TETHER USDTBitrue2.2303 USDT−4.98%463.02 M+97.56%2.3551 USDT2.2062 USDT45.98 M
买入
XRPUSDT.PXRP/TetherUSToobit2.2286 USDT−5.06%382.24 M+99.02%2.4169 USDT2.2049 USDT130.62 M
买入
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.2286 USDT−5.12%346.5 M+92.76%2.4159 USDT2.2036 USDT109.67 M
买入
XRPUSDT.PRipple perpetual contractWhiteBIT2.22820 USDT−5.15%337.04 M+27.77%2.41819 USDT2.20370 USDT117.99 M
买入
XRPUSDTXRP / USDTMEXC2.2303 USDT−5.09%313.79 M+81.41%2.4174 USDT2.2047 USDT101.2 M
买入
XRPUSDTXRP/TetherGate2.230 USDT−5.07%282.49 M+110.04%2.417 USDT2.205 USDT95.07 M
买入
XRPKRWXRP / South Korean WonBithumb3,247.0 KRW−4.58%231.72 M+111.45%3,497.0 KRW3,215.0 KRW75.98 M
中立
XRPUSDCXRP / USD CoinBinance2.2296 USDC−5.02%218.33 M+155.08%2.4175 USDC2.2040 USDC73.98 M
买入
XRPUSDTXRPUSDT SPOTBybit2.2293 USDT−5.10%218.17 M+94.67%2.4167 USDT2.2046 USDT72.92 M
买入
XRPUSDTRipple / Tether USDHTX2.23068 USDT−4.97%213.94 M+82.10%2.35457 USDT2.20525 USDT19.3 M
买入
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.2294 USDT−5.01%197.94 M+86.38%2.4165 USDT2.2038 USDT151.12 M
买入
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.2285 USDC−5.07%192 M+73.07%2.4173 USDC2.1867 USDC66.22 M
买入
XRPUSDRipple / U. S. DollarKraken2.22814 USD−5.16%169.14 M+47.21%2.41622 USD2.20259 USD55.75 M
买入
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.2287 USD−5.15%166.75 M+107.47%2.4271 USD2.1731 USD132.88 M
买入
XRPUSDRipple / USDCrypto.com2.2292 USD−5.07%154.82 M+89.49%2.4183 USD2.2039 USD53.29 M
买入
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.2293 USDT−5.04%146.09 M+143.80%2.4154 USDT2.2043 USDT47.55 M
买入
XRPUSDTRipple/TetherOKX2.2296 USDT−5.04%145.17 M+171.17%2.4169 USDT2.2049 USDT48.71 M
买入
XRPUSDTXRP/USDT TETHERCoinW2.230 USDT−5.03%140.45 M+103.91%2.423 USDT2.205 USDT46.36 M
买入
XRPUSDTXRP/TETHERUSWEEX2.2304 USDT−5.03%130.75 M+218.32%2.3550 USDT2.2051 USDT14.72 M
中立
XRPUSDTXRP / Tether USDPoloniex2.2294 USDT−5.01%122.17 M+109.29%2.4155 USDT2.2044 USDT42.43 M
买入
XRPUSDTXRPUSDT SPOTBitget2.2303 USDT−5.02%121.82 M+118.64%2.4169 USDT2.2044 USDT41.46 M
买入
XRPUSDTXRP / USDT Spot Trading PairPhemex2.2307 USDT−4.94%118.94 M+64.19%2.4164 USDT2.2080 USDT40.72 M
买入
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.2294 USDT−5.08%117.5 M+6.04%2.4158 USDT2.2038 USDT39.02 M
买入
XRPUSDTRIPPLE/USD TETHERBloFin2.2298 USDT−5.05%115.91 M+43.38%2.4165 USDT2.2059 USDT39.72 M
买入
XRPUSDXRP / U.S. dollarBitstamp2.22812 USD−5.14%105.89 M+84.09%2.41615 USD2.20404 USD35.05 M
买入
XRPEURXRP / EuroBitvavo1.9081 EUR−4.90%97.82 M+155.76%2.0625 EUR1.8825 EUR31.18 M
中立
XRPUSDTRipple / TetherKuCoin2.22952 USDT−5.10%94.96 M+63.24%2.41664 USDT2.20503 USDT31.78 M
买入
XRPUSD.PXRPUSD Perpetual ContractBybit2.2271 USD−5.15%83.12 M+154.38%2.4159 USD2.2040 USD66.1 M
买入
XRPUSDTRipple / Tether USWhiteBIT2.23080 USDT−4.99%74.2 M+11.80%2.41789 USDT2.20560 USDT25.94 M
买入
XRPUSDTRipple / TetherCrypto.com2.2296 USDT−5.10%65.41 M+103.75%2.4177 USDT2.2052 USDT22.68 M
买入
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2.2280 USDC−5.09%65.36 M+143.10%2.4162 USDC2.2032 USDC22.07 M
买入
XRPUSDTRipple/USD Tether SpotBingX2.2299 USDT−5.09%65.1 M+106.73%2.4162 USDT2.2049 USDT21.81 M
买入
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.22885 USD−5.13%60.27 M+52.13%2.41659 USD2.20400 USD17.46 M
买入
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.2283 USD−5.08%60.24 M+165.85%2.4160 USD2.2036 USD20.48 M
买入
XRPUSDC.PXRP/USD coinToobit2.2289 USDC−5.07%58.82 M+145.69%2.4156 USDC2.2048 USDC20.01 M
买入
XRPUSDCRipple / USD CoinWhiteBIT2.22608 USDC−5.11%57.23 M+642.70%2.42001 USDC2.20709 USDC21.9 M
买入
XRPUSDT.PXRP USDT PERPETUALPionex2.2299 USDT−5.01%56.7 M+107.68%2.4156 USDT2.2036 USDT19.42 M
买入
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.2293 USDC−5.10%54.54 M+123.53%2.4161 USDC2.2037 USDC18.46 M
买入
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.2288 USDT−5.06%50.72 M+39.89%2.4164 USDT2.2050 USDT16.58 M
买入
XRPUSDTXRP / Tether SPOTBITUNIX2.2299 USDT−5.00%47.02 M+128.35%2.4167 USDT2.2047 USDT15.51 M
买入
XRPTRYXRP / Turkish LiraBinance95.96 TRY−4.93%41.3 M+65.76%103.90 TRY94.81 TRY12.63 M
买入
XRPUSDCXRP/USD COINWEEX2.2294 USDC−5.08%38.95 M+209.85%2.3549 USDC2.2051 USDC4.26 M
中立
XRPEURRipple / EuroKraken1.90700 EUR−4.92%37.59 M+137.36%2.06198 EUR1.88337 EUR11.81 M
中立
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.2277 USD−5.10%29.78 M+131.16%2.4157 USD2.2029 USD24.94 M
买入
XRPUSDXRP / US DollarBinance2.2293 USD−5.09%28.75 M+67.97%2.4154 USD2.2040 USD8.3 M
买入
XRPBTCXRP / BitcoinBinance0.00002421 BTC−3.20%28.64 M+70.76%0.00002577 BTC0.00002411 BTC8.3 M
买入
XRPJPYXRP / JPYBinance349.86 JPY−4.93%22.6 M+76.18%378.72 JPY345.92 JPY8.17 M
买入
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.2283 USDC−5.11%22.37 M+395.48%2.4155 USDC2.2034 USDC8.31 M
买入
XRPEURXRP / EuroBinance1.9076 EUR−4.83%21.5 M+110.40%2.0620 EUR1.8828 EUR7.1 M
中立
XRPUSDCXRPUSDC SPOTBybit2.2291 USDC−5.05%19.55 M+123.75%2.4168 USDC2.2042 USDC6.52 M
买入
XRPEURXRP / EuroCoinbase1.9063 EUR−4.92%19.03 M+123.19%2.0620 EUR1.8833 EUR6.13 M
买入
XRPUSDCXRP/USD COINBitrue2.2291 USDC−5.08%18.47 M+129.95%2.3542 USDC2.2048 USDC1.85 M
买入
XRPUSDTRIPPLE / TETHERCoinEx2.2310 USDT−5.05%18.42 M+94.20%2.4166 USDT2.2053 USDT6.15 M
买入
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.2290 USDC−4.36%15.63 M+131.18%2.3982 USDC2.2026 USDC3.66 M
买入
XRPUSDCRipple/USD Coin SpotBingX2.2294 USDC−5.03%14.75 M+149.74%2.4169 USDC2.2046 USDC5.04 M
买入
XRPUSDXRP / U.S. DollarGemini2.228030 USD−5.10%13.33 M+98.72%2.415200 USD2.204160 USD4.14 M
买入
XRPUSDCXRPU / SDCGemini2.228030 USDC−5.10%13.32 M+98.71%2.415200 USDC2.204160 USDC4.14 M
买入
XRPEURXRP / EuroBitstamp1.90774 EUR−4.89%12.21 M+101.87%2.06195 EUR1.88085 EUR4.11 M
中立
XRPUSDTRipple / Tether USDKraken2.22863 USDT−5.15%9.9 M+94.12%2.41607 USDT2.20551 USDT3.46 M
买入
XRPUSDCRipple / USD CoinKraken2.22979 USDC−5.15%9.24 M+162.69%2.41674 USDC2.20326 USDC3.51 M
买入
XRPUSDXRP / DollarBitfinex2.22730 USD−5.04%8.49 M+117.14%2.41360 USD2.20220 USD2.98 M
买入
XRPJPYXRP_JPYbitFlyer350 JPY−4.88%8.25 M+64.53%378 JPY346 JPY2.81 M
买入
XRPETHXRP / EthereumBinance0.0006916 ETH−5.00%8.15 M+77.26%0.0007503 ETH0.0006911 ETH2.8 M
买入
XRPBTC.PXRP BTC PERPETUALPionex0.242095e-4 BTC−3.22%8.07 M+75.71%0.257759e-4 BTC0.241112e-4 BTC2.72 M
买入
XRPUSDCRIPPLE/USDCBloFin2.2305 USDC−5.11%7.62 M+75.36%2.4177 USDC2.2063 USDC2.67 M
买入
XRPUSDT.3SXRP3xShort/TetherGate0.35157 USDT+14.78%7.13 M+125.99%0.35869 USDT0.26827 USDT19.43 M
卖出
XRPBTCXRP / BTCMEXC0.000024216 BTC−3.17%6.93 M+81.79%0.000025752 BTC0.000024091 BTC2.21 M
买入
XRPUSDTRIPPLE / USDTKCEX2.2299 USDT−5.03%6.43 M+109.97%2.4163 USDT2.2050 USDT2.2 M
买入
XRPETHXRP/ETHEREUMBitrue0.00069160 ETH−3.64%6.36 M+67.57%0.00071800 ETH0.00069130 ETH673.73 K
买入
XRPEURRipple / EuroWhiteBIT1.91047 EUR−4.87%6.36 M+501.12%2.06530 EUR1.87892 EUR2.52 M
买入
XRPTHBXRPBitkub69.83 THB−2.34%5.99 M+91.83%71.63 THB69.22 THB296.99 K
中立
XRPUSTXRP / USTBitfinex2.23030000 USDT−4.98%5.91 M+72.05%2.41580000 USDT2.20670000 USDT1.96 M
买入
XRPUSDC.PXRPPERP Perpetual ContractBybit2.2276 USDC−5.16%5.89 M+211.13%2.4165 USDC2.2034 USDC1.52 M
买入
XRPUSDT.5LXRP5xLong/TetherGate0.07824 USDT−25.60%5.87 M−0.16%0.11671 USDT0.07304 USDT42.48 M
中立
XRPUSDCXRP / USDCMEXC2.2295 USDC−5.08%5.29 M+157.10%2.4161 USDC2.2040 USDC1.87 M
买入
XRPUSDCRIPPLE / USDCKCEX2.2290 USDC−5.08%4.94 M+131.33%2.4165 USDC2.2047 USDC1.68 M
中立
XRPGBPRipple / British PoundKraken1.65060 GBP−4.86%4.85 M+118.66%1.78251 GBP1.63041 GBP1.62 M
中立
XRPUSDT.5SXRP5xShort/TetherGate0.00988 USDT+21.20%4.59 M−26.21%0.01029 USDT0.00686 USDT473.64 M
卖出
XRPTRYRipple / Turkish liraWhiteBIT95.89717 TRY−5.09%4.53 M+161.31%103.91896 TRY94.97637 TRY1.75 M
买入
XRPBTCRipple / BitcoinKraken0.00002422 BTC−3.24%4.38 M+399.68%0.00002576 BTC0.00002414 BTC1.64 M
买入
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.2263 USD−5.11%4.21 M+34.35%2.4134 USD2.2033 USD3.32 M
买入
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin2.2281 USDC−5.03%3.53 M+136.56%2.4142 USDC2.2039 USDC2.49 M
买入
XRPUSDCRipple / USD CoinKuCoin2.22944 USDC−5.07%3.53 M+151.45%2.41641 USDC2.20488 USDC1.2 M
买入
XRPMXNXRP / MEXICAN PESOSBitso40.0812 MXN−6.42%3.41 M+135.32%42.9999 MXN39.6185 MXN1.21 M
中立
XRPUSDRipple / United States DollarWhiteBIT2.24545 USD−5.49%3.19 M+370.91%2.42516 USD2.21869 USD1.13 M
买入
XRPETHXRP / ETHMEXC0.0006906 ETH−5.22%3.11 M+82.13%0.0007496 ETH0.0006900 ETH1.01 M
买入
XRPBTCXRPBTC SPOTBybit0.00002421 BTC−3.24%3.09 M+314.36%0.00002577 BTC0.00002412 BTC779.57 K
买入
XRPUST.PXRPF0 / USTF0Bitfinex2.23370000 USDT−4.87%3.07 M+276.76%2.41990000 USDT2.20730000 USDT1.05 M
买入