开始

Ripple / KuCoin Token

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Ripple / KuCoin Token汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
XRPUSDT.PXRP/TetherUSToobit1.4390 USDT−4.73%3.51 B+27.14%1.5143 USDT1.4173 USDT915.79 M
强烈卖出
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.4388 USDT−4.75%2.01 B+32.99%1.5144 USDT1.4171 USDT521.95 M
强烈卖出
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.4378 USDT−4.83%817.49 M+20.31%1.5143 USDT1.4171 USDT213.78 M
强烈卖出
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.4383 USDT−4.79%813.16 M+19.32%1.5143 USDT1.4171 USDT212.45 M
强烈卖出
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.4357 USDC−4.82%640.55 M+44.55%1.5117 USDC1.4152 USDC180.65 M
强烈卖出
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.4378 USDT−4.83%575.82 M+20.77%1.5144 USDT1.4159 USDT213.77 M
强烈卖出
XRPKRWXRP / KRWUpBit2,118.0 KRW−5.06%471.56 M+116.10%2,240.0 KRW2,086.0 KRW185.61 M
强烈卖出
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.4376 USDT−4.83%422.42 M+13.09%1.5143 USDT1.4170 USDT93.52 M
强烈卖出
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.4381 USDT−4.80%421.97 M+18.57%1.5144 USDT1.4183 USDT108.04 M
强烈卖出
XRPUSDTXRP / TetherUSBinance1.4382 USDT−4.86%398.09 M+31.24%1.5154 USDT1.4179 USDT108.52 M
强烈卖出
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.4365 USDC−4.74%382.34 M+22.86%1.5112 USDC1.4150 USDC91.53 M
强烈卖出
XRPUSDXRP / US DollarCoinbase1.4359 USD−4.80%347.84 M+18.32%1.5117 USD1.4151 USD96.16 M
强烈卖出
XRPUSDCXRP / USDCCoinbase1.4359 USDC−4.80%345.71 M+17.81%1.5117 USDC1.4151 USDC96.16 M
强烈卖出
XRPUSDTXRP/TETHER USDTBitrue1.4388 USDT−6.79%307.48 M+34.15%1.5571 USDT1.4200 USDT157.59 M
强烈卖出
XRPUSDT.PRipple perpetual contractWhiteBIT1.43695 USDT−4.86%216.59 M+1.79%1.51437 USDT1.41623 USDT46.85 M
强烈卖出
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.4376 USDT−4.86%210.34 M+18.51%1.5143 USDT1.4174 USDT53.86 M
强烈卖出
XRPUSDTXRP / USDTMEXC1.4395 USDT−4.78%167.83 M+35.06%1.5156 USDT1.4181 USDT45.17 M
强烈卖出
XRPUSDTXRP/TetherGate1.440 USDT−4.70%162.53 M+37.42%1.516 USDT1.418 USDT42.22 M
强烈卖出
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.4389 USDT−4.77%157.59 M+28.17%1.5143 USDT1.4173 USDT41.88 M
强烈卖出
XRPKRWXRP / South Korean WonBithumb2,119.0 KRW−5.02%156.33 M+76.95%2,240.0 KRW2,090.0 KRW53.63 M
强烈卖出
XRPUSDTRipple / Tether USDHTX1.43886 USDT−6.79%147.73 M−0.00%1.55658 USDT1.41829 USDT49.07 M
强烈卖出
XRPUSDCXRP / USD CoinBinance1.4359 USDC−4.83%133.21 M+51.60%1.5118 USDC1.4153 USDC38.12 M
强烈卖出
XRPUSDTXRPUSDT SPOTBybit1.4396 USDT−4.76%128.54 M+48.20%1.5153 USDT1.4182 USDT32.28 M
强烈卖出
XRPUSDTXRP/USDT TETHERCoinW1.439 USDT−4.77%112.41 M+38.99%1.515 USDT1.419 USDT29.89 M
强烈卖出
XRPUSDRipple / USDCrypto.com1.4364 USD−4.81%108.93 M+11.61%1.5122 USD1.4156 USD29.29 M
强烈卖出
XRPUSDTXRP / USDT Spot Trading PairPhemex1.4392 USDT−4.77%98.82 M+32.85%1.5154 USDT1.4193 USDT28.42 M
强烈卖出
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4379 USDT−4.82%94.43 M+25.99%1.5141 USDT1.4168 USDT40.15 M
强烈卖出
XRPUSDTXRPUSDT SPOTBitget1.4383 USDT−4.86%94.42 M+30.04%1.5152 USDT1.4179 USDT22.65 M
强烈卖出
XRPUSDTRipple/USDTOKX1.4391 USDT−4.82%81.06 M+29.75%1.5152 USDT1.4170 USDT19.55 M
强烈卖出
XRPEURXRP / EuroBitvavo1.2170 EUR−4.82%79.59 M+28.39%1.2810 EUR1.2007 EUR17.12 M
强烈卖出
XRPUSDTRipple / TetherKuCoin1.43905 USDT−4.82%73.06 M+79.88%1.51515 USDT1.41811 USDT19.45 M
强烈卖出
XRPUSDTXRP / Tether USDPoloniex1.4392 USDT−4.82%66.76 M+2.57%1.5159 USDT1.4184 USDT21.47 M
强烈卖出
XRPUSDTRIPPLE/USD TETHERBloFin1.4390 USDT−4.83%65.96 M+1.68%1.5152 USDT1.4188 USDT19.35 M
强烈卖出
XRPUSDTRipple / Tether USWhiteBIT1.43920 USDT−4.84%64.52 M+17.12%1.51540 USDT1.41836 USDT14.93 M
强烈卖出
XRPUSDRipple / U. S. DollarKraken1.43547 USD−4.83%61.84 M+84.45%1.51160 USD1.41551 USD16.51 M
强烈卖出
XRPUSD.PXRPUSD Perpetual ContractBybit1.4358 USD−4.80%58.46 M+68.63%1.5118 USD1.4142 USD24.67 M
强烈卖出
XRPUSDXRP / U.S. dollarBitstamp1.43536 USD−4.85%50.69 M+18.66%1.51149 USD1.41535 USD12.25 M
强烈卖出
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.4352 USD−4.64%46.84 M−1.34%1.5112 USD1.4118 USD14.04 M
强烈卖出
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.4389 USDT−4.74%46.82 M+9.41%1.5144 USDT1.4178 USDT15.01 M
强烈卖出
XRPUSDTXRP/TETHERUSWEEX1.4397 USDT−6.77%46.79 M+43.97%1.5567 USDT1.4186 USDT24.48 M
强烈卖出
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.4379 USDT−4.83%44.69 M+66.10%1.5144 USDT1.4163 USDT12.02 M
强烈卖出
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.4388 USDT−4.75%40.2 M+30.81%1.5142 USDT1.4181 USDT10.55 M
强烈卖出
XRPUSDC.PXRP/USD coinToobit1.4362 USDC−4.78%38.6 M+19.48%1.5111 USDC1.4160 USDC9.25 M
强烈卖出
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.4356 USDC−4.79%35.56 M+18.45%1.5113 USDC1.4154 USDC8.42 M
强烈卖出
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.4387 USDT−4.78%35.23 M+36.88%1.5148 USDT1.4187 USDT5.64 M
卖出
XRPUSDTRipple/USD Tether SpotBingX1.4385 USDT−4.84%34.89 M+34.80%1.5151 USDT1.4183 USDT8.84 M
强烈卖出
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.4351 USDC−4.86%32.51 M+14.47%1.5113 USDC1.4151 USDC7.55 M
强烈卖出
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.4356 USDC−4.74%30.24 M+45.71%1.5109 USDC1.4148 USDC3.78 M
强烈卖出
XRPUSDTXRP / Tether SPOTBITUNIX1.4389 USDT−4.80%27.33 M+29.83%1.5154 USDT1.4182 USDT7.26 M
强烈卖出
XRPBTCXRP / BitcoinBinance0.00002027 BTC−1.89%25.96 M+25.98%0.00002069 BTC0.00002006 BTC7.57 M
强烈卖出
XRPUSDXRP / US DollarBinance1.4370 USD−4.83%25.36 M+22.58%1.5123 USD1.4172 USD7.57 M
强烈卖出
XRPUSDT.PXRP USDT PERPETUALPionex1.4383 USDT−4.80%24.98 M+22.90%1.5142 USDT1.4171 USDT5.27 M
强烈卖出
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.4352 USD−4.80%21.86 M+37.66%1.5109 USD1.4144 USD4.53 M
强烈卖出
XRPUSDTRipple / TetherCrypto.com1.4387 USDT−4.83%21.01 M+0.48%1.5150 USDT1.4183 USDT4.24 M
强烈卖出
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.4342 USD−4.84%20.02 M+3.40%1.5109 USD1.4143 USD7.05 M
强烈卖出
XRPTRYXRP / Turkish LiraBinance62.56 TRY−4.82%17.67 M+31.04%65.87 TRY61.67 TRY4.14 M
强烈卖出
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.43540 USD−4.76%17 M+0.10%1.51040 USD1.41489 USD4.3 M
强烈卖出
XRPUSDCXRPUSDC SPOTBybit1.4361 USDC−4.84%15.2 M+55.66%1.5119 USDC1.4160 USDC3.41 M
强烈卖出
XRPEURRipple / EuroKraken1.21711 EUR−4.76%14.97 M+15.09%1.28037 EUR1.20000 EUR4.56 M
强烈卖出
XRPUSDCXRP/USD COINWEEX1.4357 USDC−6.89%14.81 M+49.26%1.5539 USDC1.4160 USDC7.88 M
强烈卖出
XRPUSDXRP / DollarBitfinex1.44110 USD−4.80%13.73 M+32.98%1.51700 USD1.42000 USD3.53 M
强烈卖出
XRPJPYXRP / JPYBinance226.17 JPY−4.68%13.42 M+18.96%237.70 JPY222.87 JPY3.95 M
强烈卖出
XRPEURXRP / EuroBinance1.2178 EUR−4.73%11.56 M+8.06%1.2812 EUR1.2007 EUR2.27 M
强烈卖出
XRPUSDCXRP/USD COINBitrue1.4362 USDC−6.89%11.54 M+54.93%1.5541 USDC1.4166 USDC6.11 M
强烈卖出
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.4368 USDC−10.42%11 M+59.50%1.6100 USDC1.4175 USDC7.28 M
强烈卖出
XRPUSDT.5LXRP5xLong/TetherGate0.005450 USDT−26.18%10.08 M+53.28%0.007446 USDT0.005075 USDT711.05 M
卖出
XRPUSDT.5SXRP5xShort/TetherGate0.051853 USDT+20.92%9.54 M+24.25%0.055461 USDT0.042374 USDT59.52 M
买入
XRPJPYXRP_JPYbitFlyer226 JPY−4.77%8.52 M+93.66%237 JPY223 JPY1.45 M
强烈卖出
XRPMXNXRP / MEXICAN PESOSBitso24.9076 MXN−0.41%8.42 M+240.23%25.0952 MXN24.5995 MXN19.12 K
强烈卖出
XRPUSDC.PXRPPERP Perpetual ContractBybit1.4350 USDC−4.87%8.28 M+13.62%1.5108 USDC1.4150 USDC1.65 M
强烈卖出
XRPUSDTRIPPLE / TETHERCoinEx1.4390 USDT−4.78%7.65 M+27.39%1.5148 USDT1.4196 USDT1.48 M
强烈卖出
XRPEURXRP / EuroCoinbase1.2173 EUR−4.77%7.54 M+42.27%1.2810 EUR1.2006 EUR1.76 M
强烈卖出
XRPUSDCRipple/USD Coin SpotBingX1.4358 USDC−4.84%7.52 M+46.05%1.5118 USDC1.4159 USDC2.06 M
强烈卖出
XRPEURXRP / EuroBitstamp1.21701 EUR−4.79%7.45 M+31.95%1.28020 EUR1.20077 EUR1.79 M
强烈卖出
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.4356 USDC−4.83%6.44 M+97.47%1.5112 USDC1.4153 USDC969.3 K
强烈卖出
XRPETHXRP / EthereumBinance0.0006859 ETH−2.57%6.09 M+75.62%0.0007046 ETH0.0006794 ETH887.09 K
买入
XRPUSDXRP / U.S. DollarGemini1.435530 USD−4.84%6.04 M+113.25%1.511180 USD1.416310 USD1.24 M
强烈卖出
XRPUSDCXRPU / SDCGemini1.435530 USDC−4.84%6.04 M+113.24%1.511180 USDC1.416310 USDC1.24 M
强烈卖出
XRPUSTXRP / USTBitfinex1.43970000 USDT−4.78%5.88 M+31.08%1.51460000 USDT1.41820000 USDT1.29 M
强烈卖出
XRPUSDCRIPPLE/USDCBloFin1.4365 USDC−4.68%5.82 M+27.71%1.5117 USDC1.4165 USDC1.6 M
强烈卖出
XRPUSDTRipple / Tether USDKraken1.43824 USDT−4.91%5.18 M+35.82%1.51347 USDT1.41813 USDT1.42 M
强烈卖出
XRPETHXRP/ETHEREUMBitrue0.00068574 ETH−4.35%4.97 M+75.21%0.00072500 ETH0.00067940 ETH2.55 M
买入
XRPUSDCRipple / USD CoinWhiteBIT1.43868 USDC−4.77%4.89 M+128.89%1.51260 USDC1.41868 USDC1.71 M
强烈卖出
XRPUST.PXRPF0 / USTF0Bitfinex1.43870000 USDT−4.81%4.76 M+18.12%1.51390000 USDT1.41790000 USDT775.48 K
强烈卖出
XRPUSDT.3SXRP3xShort/TetherGate1.09354 USDT+13.19%4.32 M+31.88%1.12706 USDT0.96202 USDT1.59 M
强烈买入
XRPBTC.PXRP BTC PERPETUALPionex0.202715e-4 BTC−1.86%4.26 M+40.07%0.206942e-4 BTC0.20064e-4 BTC1.08 M
强烈卖出
XRPUSDCRipple / USD CoinKraken1.43544 USDC−5.05%4.2 M+112.04%1.51223 USDC1.41657 USDC1.03 M
强烈卖出
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.4350 USD−4.75%4.19 M+18.27%1.5100 USD1.4143 USD2.2 M
强烈卖出
XRPTRYRipple / Turkish liraWhiteBIT62.52203 TRY−5.02%3.79 M+40.00%65.86727 TRY61.65610 TRY991.13 K
强烈卖出
XRPBTCXRP / BTCMEXC0.000020263 BTC−2.01%3.66 M+41.03%0.000020704 BTC0.000020069 BTC975.2 K
强烈卖出
XRPBTCRipple / BitcoinWhiteBIT0.000020251 BTC−2.04%3.53 M+81.41%0.000020690 BTC0.000020060 BTC810.01 K
强烈卖出
XRPUSDTRIPPLE / USDTKCEX1.4386 USDT−4.84%3.22 M+20.82%1.5153 USDT1.4187 USDT847.93 K
强烈卖出
XRPUSDCRIPPLE / USDCKCEX1.4359 USDC−4.83%3.02 M+44.70%1.5118 USDC1.4160 USDC840.68 K
强烈卖出
XRPUSDRipple/USDOKX1.4361 USD−4.78%3 M+23.16%1.5120 USD1.4157 USD512.98 K
强烈卖出
XRPUSDT.3LXRP3xLong/TetherGate0.1970 USDT−14.98%3 M+20.73%0.2331 USDT0.1878 USDT5.44 M
强烈卖出
XRPEURRipple / EuroWhiteBIT1.21196 EUR−5.27%2.89 M+120.05%1.28024 EUR1.20104 EUR740.79 K
强烈卖出
XRPTHBXRPBitkub45.64 THB−5.78%2.88 M+64.96%49.36 THB45.08 THB1.54 M
强烈卖出
XRPUSDCRipple / USD CoinKuCoin1.43548 USDC−4.85%2.83 M+50.31%1.51006 USDC1.41543 USDC807.46 K
强烈卖出
XRPUSDCXRPUSDC SPOTBitget1.4362 USDC−4.82%2.67 M+5.99%1.5097 USDC1.4172 USDC403.81 K
强烈卖出
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.4356 USDC−4.79%2.42 M+3.56%1.5109 USDC1.4155 USDC1.26 M
强烈卖出