开始

Ripple / KuCoin Token

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Ripple / KuCoin Token汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
XRPUSDT.PXRP/TetherUSToobit1.4314 USDT−5.24%3.48 B+24.83%1.5143 USDT1.4173 USDT932.41 M
强烈卖出
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.4326 USDT−5.16%2.02 B+33.47%1.5144 USDT1.4171 USDT532.8 M
强烈卖出
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.4330 USDT−5.14%822.53 M+21.31%1.5143 USDT1.4171 USDT220.24 M
强烈卖出
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.4317 USDT−5.22%818.06 M+20.27%1.5143 USDT1.4171 USDT218.88 M
强烈卖出
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.4302 USDC−5.18%644.59 M+45.43%1.5117 USDC1.4152 USDC186.59 M
强烈卖出
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.4329 USDT−5.15%576.88 M+20.87%1.5144 USDT1.4159 USDT217.41 M
强烈卖出
XRPKRWXRP / KRWUpBit2,111.0 KRW−5.38%474.04 M+117.35%2,240.0 KRW2,086.0 KRW188.21 M
强烈卖出
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.4323 USDT−5.18%423.72 M+13.29%1.5143 USDT1.4170 USDT95.93 M
强烈卖出
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.4333 USDT−5.12%423.24 M+19.00%1.5144 USDT1.4183 USDT111.06 M
强烈卖出
XRPUSDTXRP / TetherUSBinance1.4341 USDT−5.13%399.31 M+31.71%1.5154 USDT1.4179 USDT110.84 M
强烈卖出
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.4307 USDC−5.12%384.75 M+23.66%1.5112 USDC1.4150 USDC94.68 M
强烈卖出
XRPUSDXRP / US DollarCoinbase1.4298 USD−5.20%348.74 M+18.72%1.5117 USD1.4151 USD97.92 M
强烈卖出
XRPUSDCXRP / USDCCoinbase1.4312 USDC−5.11%346.61 M+18.20%1.5117 USDC1.4151 USDC97.95 M
强烈卖出
XRPUSDTXRP/TETHER USDTBitrue1.4321 USDT−7.22%308.07 M+34.45%1.5571 USDT1.4200 USDT159.34 M
强烈卖出
XRPUSDT.PRipple perpetual contractWhiteBIT1.43027 USDT−5.30%215.77 M+1.30%1.51437 USDT1.41623 USDT48.96 M
强烈卖出
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.4329 USDT−5.17%211.5 M+19.26%1.5143 USDT1.4174 USDT55.33 M
强烈卖出
XRPUSDTXRP / USDTMEXC1.4339 USDT−5.15%168.22 M+35.37%1.5156 USDT1.4181 USDT46.08 M
强烈卖出
XRPUSDTXRP/TetherGate1.434 USDT−5.10%162.37 M+36.36%1.516 USDT1.418 USDT43.27 M
强烈卖出
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.4325 USDT−5.19%158.54 M+29.09%1.5143 USDT1.4173 USDT42.97 M
强烈卖出
XRPKRWXRP / South Korean WonBithumb2,111.0 KRW−5.38%157.39 M+78.08%2,240.0 KRW2,090.0 KRW54.7 M
强烈卖出
XRPUSDTRipple / Tether USDHTX1.43426 USDT−7.09%145.97 M−2.76%1.55658 USDT1.41829 USDT49.88 M
强烈卖出
XRPUSDCXRP / USD CoinBinance1.4309 USDC−5.16%134.58 M+54.23%1.5118 USDC1.4153 USDC39.4 M
强烈卖出
XRPUSDTXRPUSDT SPOTBybit1.4330 USDT−5.20%128.22 M+46.53%1.5153 USDT1.4182 USDT33 M
强烈卖出
XRPUSDTXRP/USDT TETHERCoinW1.434 USDT−5.10%112.65 M+39.13%1.515 USDT1.419 USDT30.66 M
强烈卖出
XRPUSDRipple / USDCrypto.com1.4300 USD−5.24%109.28 M+11.66%1.5122 USD1.4156 USD30.22 M
强烈卖出
XRPUSDTXRP / USDT Spot Trading PairPhemex1.4339 USDT−5.12%99.29 M+33.92%1.5154 USDT1.4193 USDT29.24 M
强烈卖出
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4313 USDT−5.26%95.63 M+27.76%1.5141 USDT1.4168 USDT41.69 M
强烈卖出
XRPUSDTXRPUSDT SPOTBitget1.4334 USDT−5.18%94.36 M+30.00%1.5152 USDT1.4179 USDT22.95 M
强烈卖出
XRPUSDTRipple/USDTOKX1.4338 USDT−5.17%81.29 M+29.87%1.5152 USDT1.4170 USDT20.09 M
强烈卖出
XRPEURXRP / EuroBitvavo1.2116 EUR−5.24%80.52 M+30.09%1.2810 EUR1.2007 EUR17.96 M
强烈卖出
XRPUSDTRipple / TetherKuCoin1.43360 USDT−5.18%73.82 M+81.98%1.51515 USDT1.41811 USDT20.22 M
强烈卖出
XRPUSDTXRP / Tether USDPoloniex1.4333 USDT−5.21%67.21 M+2.69%1.5159 USDT1.4184 USDT22.19 M
强烈卖出
XRPUSDTRIPPLE/USD TETHERBloFin1.4339 USDT−5.17%66.38 M+2.97%1.5152 USDT1.4188 USDT20.09 M
强烈卖出
XRPUSDTRipple / Tether USWhiteBIT1.43420 USDT−5.17%64.29 M+14.78%1.51540 USDT1.41836 USDT15.72 M
强烈卖出
XRPUSDRipple / U. S. DollarKraken1.42945 USD−5.23%61.94 M+84.26%1.51160 USD1.41551 USD16.69 M
强烈卖出
XRPUSD.PXRPUSD Perpetual ContractBybit1.4304 USD−5.16%58.98 M+69.75%1.5118 USD1.4142 USD25.37 M
强烈卖出
XRPUSDXRP / U.S. dollarBitstamp1.43038 USD−5.18%50.7 M+19.07%1.51149 USD1.41535 USD12.37 M
强烈卖出
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.4313 USDT−5.24%47.04 M+10.00%1.5144 USDT1.4178 USDT15.38 M
强烈卖出
XRPUSDTXRP/TETHERUSWEEX1.4341 USDT−7.14%46.89 M+44.20%1.5567 USDT1.4186 USDT24.67 M
强烈卖出
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.4300 USD−4.99%46.78 M−2.22%1.5112 USD1.4118 USD14.89 M
强烈卖出
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.4325 USDT−5.19%44.75 M+66.37%1.5144 USDT1.4163 USDT12.26 M
强烈卖出
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.4327 USDT−5.15%40.21 M+30.85%1.5142 USDT1.4181 USDT10.72 M
强烈卖出
XRPUSDC.PXRP/USD coinToobit1.4304 USDC−5.16%38.84 M+20.23%1.5111 USDC1.4160 USDC9.57 M
强烈卖出
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.4307 USDC−5.11%35.84 M+19.53%1.5113 USDC1.4154 USDC8.78 M
强烈卖出
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.4335 USDT−5.12%35.35 M+37.47%1.5148 USDT1.4187 USDT5.76 M
卖出
XRPUSDTRipple/USD Tether SpotBingX1.4328 USDT−5.21%34.97 M+34.71%1.5151 USDT1.4183 USDT9.09 M
强烈卖出
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.4304 USDC−5.17%32.74 M+15.34%1.5113 USDC1.4151 USDC7.83 M
强烈卖出
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.4290 USDC−5.18%30.2 M+44.98%1.5109 USDC1.4148 USDC3.82 M
强烈卖出
XRPUSDTXRP / Tether SPOTBITUNIX1.4323 USDT−5.23%27.4 M+30.16%1.5154 USDT1.4182 USDT7.41 M
强烈卖出
XRPBTCXRP / BitcoinBinance0.00002024 BTC−2.03%26.02 M+27.22%0.00002069 BTC0.00002006 BTC7.68 M
强烈卖出
XRPUSDXRP / US DollarBinance1.4315 USD−5.20%25.43 M+23.27%1.5123 USD1.4172 USD7.68 M
强烈卖出
XRPUSDT.PXRP USDT PERPETUALPionex1.4321 USDT−5.21%25.06 M+23.32%1.5142 USDT1.4171 USDT5.37 M
强烈卖出
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.4299 USD−5.15%21.9 M+37.74%1.5109 USD1.4144 USD4.6 M
强烈卖出
XRPUSDTRipple / TetherCrypto.com1.4341 USDT−5.13%20.91 M−0.46%1.5150 USDT1.4183 USDT4.35 M
强烈卖出
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.4281 USD−5.24%20 M+3.12%1.5109 USD1.4143 USD7.09 M
强烈卖出
XRPTRYXRP / Turkish LiraBinance62.35 TRY−5.14%17.74 M+31.68%65.87 TRY61.67 TRY4.23 M
强烈卖出
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.42959 USD−5.14%16.93 M−0.53%1.51040 USD1.41489 USD4.35 M
强烈卖出
XRPUSDCXRPUSDC SPOTBybit1.4312 USDC−5.16%15.24 M+55.60%1.5119 USDC1.4160 USDC3.48 M
强烈卖出
XRPEURRipple / EuroKraken1.21271 EUR−5.11%15.04 M+16.38%1.28037 EUR1.20000 EUR4.63 M
强烈卖出
XRPUSDCXRP/USD COINWEEX1.4315 USDC−7.16%14.85 M+49.71%1.5539 USDC1.4160 USDC7.94 M
强烈卖出
XRPUSDXRP / DollarBitfinex1.43590 USD−5.14%13.76 M+32.73%1.51700 USD1.42000 USD3.63 M
强烈卖出
XRPJPYXRP / JPYBinance225.38 JPY−5.01%13.54 M+21.42%237.70 JPY222.87 JPY4.13 M
强烈卖出
XRPUSDCXRP/USD COINBitrue1.4294 USDC−7.33%11.67 M+57.84%1.5541 USDC1.4166 USDC6.24 M
强烈卖出
XRPEURXRP / EuroBinance1.2126 EUR−5.14%11.55 M+8.71%1.2812 EUR1.2007 EUR2.33 M
强烈卖出
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.4303 USDC−0.02%11.05 M+59.83%1.4341 USDC1.4295 USDC14.38 K
强烈卖出
XRPUSDT.5LXRP5xLong/TetherGate0.005335 USDT−27.74%10.04 M+52.29%0.007446 USDT0.005075 USDT722.75 M
卖出
XRPUSDT.5SXRP5xShort/TetherGate0.052951 USDT+23.48%9.51 M+22.80%0.055461 USDT0.042374 USDT60.95 M
买入
XRPJPYXRP_JPYbitFlyer225 JPY−4.87%8.56 M+94.01%237 JPY223 JPY1.52 M
强烈卖出
XRPMXNXRP / MEXICAN PESOSBitso24.8147 MXN−0.78%8.43 M+240.19%25.0952 MXN24.5995 MXN22.06 K
强烈卖出
XRPUSDC.PXRPPERP Perpetual ContractBybit1.4303 USDC−5.18%8.31 M+13.91%1.5108 USDC1.4150 USDC1.7 M
强烈卖出
XRPUSDTRIPPLE / TETHERCoinEx1.4335 USDT−5.15%7.73 M+28.36%1.5148 USDT1.4196 USDT1.57 M
强烈卖出
XRPEURXRP / EuroBitstamp1.21083 EUR−5.27%7.71 M+37.18%1.28020 EUR1.20077 EUR2.04 M
强烈卖出
XRPUSDCRipple/USD Coin SpotBingX1.4301 USDC−5.22%7.6 M+48.61%1.5118 USDC1.4159 USDC2.14 M
强烈卖出
XRPEURXRP / EuroCoinbase1.2127 EUR−5.13%7.57 M+43.36%1.2810 EUR1.2006 EUR1.8 M
强烈卖出
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.4294 USDC−5.24%6.47 M+98.15%1.5112 USDC1.4153 USDC999.04 K
强烈卖出
XRPETHXRP / EthereumBinance0.0006835 ETH−2.91%6.12 M+76.78%0.0007046 ETH0.0006794 ETH921.4 K
买入
XRPUSDXRP / U.S. DollarGemini1.430220 USD−5.19%6.05 M+111.96%1.511180 USD1.416310 USD1.27 M
强烈卖出
XRPUSDCXRPU / SDCGemini1.430120 USDC−5.20%6.05 M+111.95%1.511180 USDC1.416310 USDC1.27 M
强烈卖出
XRPUSTXRP / USTBitfinex1.43350000 USDT−5.19%5.9 M+31.85%1.51460000 USDT1.41820000 USDT1.35 M
强烈卖出
XRPUSDCRIPPLE/USDCBloFin1.4311 USDC−5.04%5.88 M+28.85%1.5117 USDC1.4165 USDC1.69 M
强烈卖出
XRPUSDTRipple / Tether USDKraken1.43284 USDT−5.27%5.2 M+36.29%1.51347 USDT1.41813 USDT1.44 M
强烈卖出
XRPETHXRP/ETHEREUMBitrue0.00068370 ETH−4.64%5 M+76.21%0.00072500 ETH0.00067940 ETH2.58 M
买入
XRPUSDCRipple / USD CoinWhiteBIT1.43264 USDC−5.17%4.94 M+132.29%1.51260 USDC1.41868 USDC1.75 M
强烈卖出
XRPUST.PXRPF0 / USTF0Bitfinex1.43500000 USDT−5.05%4.77 M+17.41%1.51390000 USDT1.41790000 USDT807.52 K
强烈卖出
XRPUSDT.3SXRP3xShort/TetherGate1.10432 USDT+14.31%4.29 M+29.88%1.12706 USDT0.96202 USDT1.6 M
强烈买入
XRPBTC.PXRP BTC PERPETUALPionex0.202358e-4 BTC−2.03%4.27 M+40.67%0.206942e-4 BTC0.20064e-4 BTC1.1 M
强烈卖出
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.4286 USD−5.18%4.2 M+18.78%1.5100 USD1.4143 USD2.21 M
强烈卖出
XRPUSDCRipple / USD CoinKraken1.43055 USDC−5.37%4.17 M+108.23%1.51223 USDC1.41657 USDC1.03 M
强烈卖出
XRPTRYRipple / Turkish liraWhiteBIT62.30595 TRY−5.34%3.79 M+38.52%65.86727 TRY61.65610 TRY1.02 M
强烈卖出
XRPBTCXRP / BTCMEXC0.000020240 BTC−2.12%3.67 M+40.94%0.000020704 BTC0.000020069 BTC993.65 K
强烈卖出
XRPBTCRipple / BitcoinWhiteBIT0.000020220 BTC−2.19%3.55 M+81.68%0.000020690 BTC0.000020060 BTC836.01 K
强烈卖出
XRPUSDTRIPPLE / USDTKCEX1.4325 USDT−5.24%3.23 M+21.29%1.5153 USDT1.4187 USDT871.36 K
强烈卖出
XRPUSDCRIPPLE / USDCKCEX1.4304 USDC−5.20%3.06 M+47.41%1.5118 USDC1.4160 USDC873.37 K
强烈卖出
XRPUSDRipple/USDOKX1.4310 USD−5.12%3.01 M+22.42%1.5120 USD1.4157 USD536.3 K
强烈卖出
XRPUSDT.3LXRP3xLong/TetherGate0.1942 USDT−16.18%3 M+21.31%0.2331 USDT0.1878 USDT5.54 M
强烈卖出
XRPTHBXRPBitkub45.44 THB−6.19%2.91 M+67.94%49.36 THB45.08 THB1.57 M
强烈卖出
XRPEURRipple / EuroWhiteBIT1.20639 EUR−5.71%2.89 M+118.32%1.28024 EUR1.20104 EUR747.2 K
强烈卖出
XRPUSDCRipple / USD CoinKuCoin1.43118 USDC−5.13%2.82 M+49.31%1.51006 USDC1.41543 USDC809.06 K
强烈卖出
XRPUSDCXRPUSDC SPOTBitget1.4316 USDC−5.12%2.66 M+5.81%1.5097 USDC1.4172 USDC405.57 K
强烈卖出
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.4307 USDC−5.11%2.38 M−2.28%1.5109 USDC1.4155 USDC1.32 M
强烈卖出