开始
XRP Liquid IndexXRP Liquid IndexXRP Liquid Index

XRP Liquid Index

没有交易
概览看法季节性市场

交易所

Get XRP Liquid Index rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.2818 USDT−2.86%3.22 B+57.96%2.4175 USDT2.2035 USDT1.28 B
买入
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.2803 USDT−2.91%1.45 B+46.32%2.4158 USDT2.2037 USDT571.82 M
买入
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.2813 USDT−2.79%1.45 B+46.64%2.4158 USDT2.2037 USDT571.02 M
买入
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.2814 USDT−2.81%1.09 B+66.60%2.4165 USDT2.2039 USDT988.35 M
买入
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.2822 USDT−2.79%854.14 M+60.43%2.4162 USDT2.2040 USDT339.59 M
买入
XRPUSDTXRP / TetherUSBinance2.2820 USDT−2.82%656.63 M+58.81%2.4172 USDT2.2046 USDT255.51 M
买入
XRPKRWXRP / KRWUpBit3,315.0 KRW−2.59%582.72 M+63.92%3,495.0 KRW3,221.0 KRW223.29 M
买入
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.2811 USDC−2.82%581.82 M+72.10%2.4166 USDC2.2033 USDC232.35 M
买入
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.2806 USDT−2.90%516.3 M+53.32%2.4158 USDT2.2044 USDT204.06 M
买入
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2.2802 USDT−2.86%515.35 M+54.60%2.4156 USDT2.2031 USDT201.07 M
买入
XRPUSDXRP / US DollarCoinbase2.2806 USD−2.85%492.8 M+44.74%2.4168 USD2.2031 USD202.18 M
买入
XRPUSDCXRP / USDCCoinbase2.2821 USDC−2.79%491.34 M+44.77%2.4168 USDC2.2031 USDC202.17 M
买入
XRPUSDTXRP/TETHER USDTBitrue2.2834 USDT−2.72%435.96 M+52.66%2.3551 USDT2.2062 USDT59.35 M
买入
XRPUSDT.PXRP/TetherUSToobit2.2819 USDT−2.79%353.79 M+48.58%2.4169 USDT2.2049 USDT140.89 M
买入
XRPUSDT.PRipple perpetual contractWhiteBIT2.28117 USDT−2.89%334.74 M+24.20%2.41819 USDT2.20370 USDT129.35 M
买入
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.2817 USDT−2.86%308.85 M+32.03%2.4159 USDT2.2036 USDT118.86 M
买入
XRPUSDTXRP / USDTMEXC2.2836 USDT−2.82%285.21 M+33.39%2.4174 USDT2.2047 USDT108.61 M
买入
XRPUSDTXRP/TetherGate2.283 USDT−2.81%262.06 M+56.43%2.417 USDT2.205 USDT102.18 M
买入
XRPKRWXRP / South Korean WonBithumb3,316.0 KRW−2.56%212.96 M+56.28%3,497.0 KRW3,215.0 KRW80.58 M
买入
XRPUSDTRipple / Tether USDHTX2.28298 USDT−2.74%200.7 M+41.25%2.35457 USDT2.20525 USDT25.59 M
买入
XRPUSDCXRP / USD CoinBinance2.2815 USDC−2.81%200.56 M+75.71%2.4175 USDC2.2040 USDC80.11 M
买入
XRPUSDTXRPUSDT SPOTBybit2.2826 USDT−2.84%199.48 M+41.38%2.4167 USDT2.2046 USDT78.21 M
买入
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.2807 USDT−2.83%179.17 M+34.14%2.4165 USDT2.2038 USDT163.18 M
买入
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.2816 USDC−2.80%175.49 M+30.00%2.4173 USDC2.1867 USDC71.31 M
买入
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.2800 USD−2.97%161.72 M+65.72%2.4271 USD2.1731 USD148.08 M
买入
XRPUSDRipple / U. S. DollarKraken2.28105 USD−2.91%149.88 M+7.08%2.41622 USD2.20259 USD59.03 M
买入
XRPUSDRipple / USDCrypto.com2.2810 USD−2.87%149.1 M+57.91%2.4183 USD2.2039 USD58.12 M
买入
XRPUSDTRipple/TetherOKX2.2826 USDT−2.79%138.1 M+93.02%2.4169 USDT2.2049 USDT54.19 M
买入
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.2820 USDT−2.79%135.87 M+82.50%2.4154 USDT2.2043 USDT50.44 M
买入
XRPUSDTXRP/USDT TETHERCoinW2.283 USDT−2.77%128.27 M+47.15%2.423 USDT2.205 USDT49.89 M
买入
XRPUSDTXRP / Tether USDPoloniex2.2820 USDT−2.77%123.05 M+90.71%2.4155 USDT2.2044 USDT47.23 M
买入
XRPUSDTXRP/TETHERUSWEEX2.2834 USDT−2.78%118.28 M+100.71%2.3550 USDT2.2051 USDT17.54 M
买入
XRPUSDTXRP / USDT Spot Trading PairPhemex2.2830 USDT−2.71%116.58 M+44.79%2.4164 USDT2.2080 USDT44.35 M
买入
XRPUSDTXRPUSDT SPOTBitget2.2828 USDT−2.79%112.4 M+63.68%2.4169 USDT2.2044 USDT43.8 M
买入
XRPUSDTRIPPLE/USD TETHERBloFin2.2826 USDT−2.81%111.03 M+22.36%2.4165 USDT2.2059 USDT43.32 M
买入
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.2802 USDT−2.91%103.93 M−17.36%2.4158 USDT2.2038 USDT40.72 M
买入
XRPUSDXRP / U.S. dollarBitstamp2.28184 USD−2.86%99.17 M+39.28%2.41615 USD2.20404 USD38.54 M
买入
XRPUSDTRipple / TetherKuCoin2.28282 USDT−2.84%86.3 M+24.28%2.41664 USDT2.20503 USDT33.89 M
买入
XRPEURXRP / EuroBitvavo1.9530 EUR−2.66%83.83 M+49.99%2.0625 EUR1.8825 EUR33.47 M
买入
XRPUSD.PXRPUSD Perpetual ContractBybit2.2812 USD−2.85%77.98 M+94.16%2.4159 USD2.2040 USD69.36 M
买入
XRPUSDTRipple / Tether USWhiteBIT2.28270 USDT−2.78%69.74 M−0.75%2.41789 USDT2.20560 USDT27.44 M
买入
XRPUSDTRipple / TetherCrypto.com2.2828 USDT−2.83%63.28 M+69.64%2.4177 USDT2.2052 USDT24.79 M
买入
XRPUSDTRipple/USD Tether SpotBingX2.2828 USDT−2.84%60.73 M+54.99%2.4162 USDT2.2049 USDT23.59 M
买入
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.2814 USD−2.82%60.14 M+101.61%2.4160 USD2.2036 USD23.84 M
买入
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2.2810 USDC−2.83%59.78 M+68.38%2.4162 USDC2.2032 USDC23.8 M
买入
XRPUSDCRipple / USD CoinWhiteBIT2.27905 USDC−2.85%59.21 M+537.97%2.42001 USDC2.20709 USDC23.61 M
买入
XRPUSDT.PXRP USDT PERPETUALPionex2.2811 USDT−2.83%54.53 M+57.68%2.4156 USDT2.2036 USDT21.93 M
买入
XRPUSDC.PXRP/USD coinToobit2.2797 USDC−2.91%54.37 M+74.10%2.4156 USDC2.2048 USDC21.62 M
买入
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.2807 USDC−2.91%50.61 M+62.41%2.4161 USDC2.2037 USDC20.1 M
买入
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.28160 USD−2.88%50.36 M−0.59%2.41659 USD2.20400 USD18.15 M
买入
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.2812 USDT−2.83%46.78 M+13.73%2.4164 USDT2.2050 USDT17.99 M
买入
XRPUSDTXRP / Tether SPOTBITUNIX2.2827 USDT−2.75%42.96 M+59.98%2.4167 USDT2.2047 USDT16.74 M
买入
XRPTRYXRP / Turkish LiraBinance98.17 TRY−2.74%35.06 M+7.19%103.90 TRY94.81 TRY13.7 M
买入
XRPUSDCXRP/USD COINWEEX2.2824 USDC−2.82%34.86 M+89.64%2.3549 USDC2.2051 USDC5.13 M
买入
XRPEURRipple / EuroKraken1.95252 EUR−2.65%30.87 M+32.23%2.06198 EUR1.88337 EUR12.33 M
买入
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.2807 USD−2.85%28.07 M+79.85%2.4157 USD2.2029 USD26.27 M
买入
XRPBTCXRP / BitcoinBinance0.00002441 BTC−2.40%24.56 M+10.03%0.00002577 BTC0.00002411 BTC9.08 M
买入
XRPUSDXRP / US DollarBinance2.2821 USD−2.84%24.47 M+7.07%2.4154 USD2.2040 USD9.08 M
买入
XRPJPYXRP / JPYBinance357.81 JPY−2.77%22.4 M+56.50%378.72 JPY345.92 JPY8.88 M
买入
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.2806 USDC−2.88%20.95 M+221.12%2.4155 USDC2.2034 USDC8.72 M
买入
XRPEURXRP / EuroBinance1.9522 EUR−2.61%19.43 M+47.86%2.0620 EUR1.8828 EUR7.65 M
买入
XRPUSDCXRP/USD COINBitrue2.2810 USDC−2.87%18.02 M+85.88%2.3542 USDC2.2048 USDC2.55 M
买入
XRPUSDCXRPUSDC SPOTBybit2.2818 USDC−2.81%17.71 M+57.97%2.4168 USDC2.2042 USDC6.94 M
买入
XRPEURXRP / EuroCoinbase1.9527 EUR−2.60%17.13 M+49.19%2.0620 EUR1.8833 EUR6.76 M
买入
XRPUSDTRIPPLE / TETHERCoinEx2.2829 USDT−2.84%16.73 M+39.98%2.4166 USDT2.2053 USDT6.63 M
买入
XRPUSDCRipple/USD Coin SpotBingX2.2825 USDC−2.77%13.72 M+78.90%2.4169 USDC2.2046 USDC5.46 M
买入
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.2820 USDC−2.08%13.35 M+37.87%2.3982 USDC2.2026 USDC3.98 M
买入
XRPUSDXRP / U.S. DollarGemini2.281020 USD−2.84%11.42 M+25.59%2.415200 USD2.204160 USD4.45 M
买入
XRPUSDCXRPU / SDCGemini2.281020 USDC−2.84%11.42 M+25.58%2.415200 USDC2.204160 USDC4.45 M
买入
XRPEURXRP / EuroBitstamp1.95314 EUR−2.62%11.22 M+63.98%2.06195 EUR1.88085 EUR4.32 M
买入
XRPUSDTRipple / Tether USDKraken2.28343 USDT−2.82%9.3 M+52.96%2.41607 USDT2.20551 USDT3.65 M
买入
XRPUSDCRipple / USD CoinKraken2.28156 USDC−2.95%8.86 M+136.84%2.41674 USDC2.20326 USDC3.58 M
买入
XRPUSDXRP / DollarBitfinex2.27940 USD−2.82%8.65 M+85.47%2.41360 USD2.20220 USD3.43 M
买入
XRPJPYXRP_JPYbitFlyer358 JPY−2.73%7.65 M+29.08%378 JPY346 JPY2.95 M
买入
XRPBTC.PXRP BTC PERPETUALPionex0.244105e-4 BTC−2.41%7.51 M+33.33%0.257759e-4 BTC0.241112e-4 BTC2.97 M
买入
XRPUSDCRIPPLE/USDCBloFin2.2837 USDC−2.84%7.45 M+50.17%2.4177 USDC2.2063 USDC2.95 M
买入
XRPETHXRP / EthereumBinance0.0006941 ETH−4.66%7.25 M+30.44%0.0007503 ETH0.0006905 ETH2.89 M
买入
XRPUSDT.3SXRP3xShort/TetherGate0.33111 USDT+8.10%6.91 M+98.49%0.35869 USDT0.26827 USDT20.03 M
卖出
XRPEURRipple / EuroWhiteBIT1.95669 EUR−2.57%6.5 M+392.66%2.06530 EUR1.87892 EUR2.74 M
买入
XRPBTCXRP / BTCMEXC0.000024394 BTC−2.46%6.29 M+34.02%0.000025752 BTC0.000024091 BTC2.37 M
买入
XRPUSDTRIPPLE / USDTKCEX2.2832 USDT−2.76%6.04 M+62.94%2.4163 USDT2.2050 USDT2.36 M
买入
XRPETHXRP/ETHEREUMBitrue0.00069434 ETH−3.25%5.75 M+28.61%0.00071800 ETH0.00069046 ETH741.23 K
买入
XRPTHBXRPBitkub71.40 THB−0.14%5.75 M+60.83%71.63 THB69.22 THB401.61 K
中立
XRPUSDT.5LXRP5xLong/TetherGate0.08981 USDT−14.60%5.57 M−13.26%0.11671 USDT0.07304 USDT48.58 M
中立
XRPUSTXRP / USTBitfinex2.28280000 USDT−2.74%5.3 M+26.07%2.41580000 USDT2.20670000 USDT2.08 M
买入
XRPUSDCXRP / USDCMEXC2.2810 USDC−2.88%4.91 M+92.04%2.4161 USDC2.2040 USDC1.95 M
买入
XRPUSDCRIPPLE / USDCKCEX2.2817 USDC−2.84%4.61 M+70.08%2.4165 USDC2.2047 USDC1.83 M
中立
XRPUSDT.5SXRP5xShort/TetherGate0.009004 USDT+10.48%4.52 M−27.94%0.010287 USDT0.006860 USDT494.32 M
卖出
XRPTRYRipple / Turkish liraWhiteBIT98.27785 TRY−2.73%4.48 M+128.73%103.91896 TRY94.97637 TRY1.86 M
买入
XRPGBPRipple / British PoundKraken1.69239 GBP−2.45%4.3 M+54.44%1.78251 GBP1.63041 GBP1.68 M
买入
XRPBTCRipple / BitcoinKraken0.00002442 BTC−2.44%4.24 M+255.31%0.00002576 BTC0.00002414 BTC1.75 M
买入
XRPUSDC.PXRPPERP Perpetual ContractBybit2.2833 USDC−2.79%4.2 M+10.41%2.4165 USDC2.2034 USDC1.64 M
买入
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.2791 USD−2.86%4.07 M+12.22%2.4134 USD2.2033 USD3.85 M
买入
XRPMXNXRP / MEXICAN PESOSBitso41.0861 MXN−4.08%3.3 M+102.27%42.9999 MXN39.6185 MXN1.26 M
买入
XRPUSDCRipple / USD CoinKuCoin2.28126 USDC−2.86%3.29 M+87.65%2.41641 USDC2.20488 USDC1.28 M
买入
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin2.2787 USDC−2.88%3.21 M+63.43%2.4142 USDC2.2039 USDC2.75 M
买入
XRPUSDRipple / United States DollarWhiteBIT2.29805 USD−3.28%2.96 M+213.24%2.42516 USD2.21869 USD1.14 M
买入
XRPETHXRP / ETHMEXC0.0006947 ETH−4.65%2.84 M+35.26%0.0007496 ETH0.0006893 ETH1.09 M
买入
XRPUST.PXRPF0 / USTF0Bitfinex2.28410000 USDT−2.73%2.82 M+136.24%2.41990000 USDT2.20730000 USDT1.12 M
买入
XRPUSDTXRP / TetherUSBinance.US2.2810 USDT−2.94%2.74 M+72.45%2.4141 USDT2.2043 USDT1.07 M
买入