商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5014 USDT | −3.69% | 434.771 M | +32.15% | 0.5206 USDT | 0.4963 USDT | 831.417 M | 卖出 |
XRPUSDTXRP / TetherUS | BINANCE | 0.5015 USDT | −3.72% | 184.099 M | +20.57% | 0.5209 USDT | 0.4970 USDT | 349.71 M | 卖出 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5013 USDC | −3.74% | 36.938 M | −10.30% | 0.5206 USDC | 0.4966 USDC | 70.098 M | 卖出 |
XRPKRWXRP / South Korean Won | BITHUMB | 708.0 KRW | −2.61% | 32.222 M | +38.49% | 728.0 KRW | 699.0 KRW | 60.574 M | 卖出 |
XRPUSDXRP / United States Dollar | COINBASE | 0.5015 USD | −3.71% | 21.801 M | +21.17% | 0.5209 USD | 0.4970 USD | 41.287 M | 卖出 |
XRPEURXRP / Euro | BITSTAMP | 0.46615 EUR | −3.55% | 21.418 M | +4.18% | 0.48245 EUR | 0.46195 EUR | 41.579 M | 卖出 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5013 USDT | −3.78% | 18.141 M | −1.74% | 0.5208 USDT | 0.4973 USDT | 34.04 M | 卖出 |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000825 BTC | −0.24% | 8.166 M | −6.17% | 0.00000836 BTC | 0.00000811 BTC | 15.358 M | 卖出 |
XRPUSDXRP / US Dollar | BINANCE | 0.5018 USD | −3.70% | 8.047 M | −8.39% | 0.5219 USD | 0.4972 USD | 15.358 M | 卖出 |
XRPUSDTXRP / Tether | KUCOIN | 0.50149 USDT | −3.72% | 7.593 M | −14.75% | 0.52081 USDT | 0.49699 USDT | 14.42 M | 卖出 |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.50146 USD | −3.77% | 4.379 M | +2.06% | 0.52056 USD | 0.49700 USD | 8.437 M | 卖出 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5014 USDT | −3.76% | 2.332 M | +4.83% | 0.5208 USDT | 0.4972 USDT | 4.413 M | 卖出 |
XRPUSDCXRP / USD Coin | BINANCE | 0.5014 USDC | −3.76% | 2.294 M | +3.73% | 0.5202 USDC | 0.4972 USDC | 4.345 M | 卖出 |
XRPTRYXRP / Turkish Lira | BINANCE | 16.245 TRY | −3.42% | 1.86 M | +9.24% | 16.808 TRY | 16.078 TRY | 3.621 M | 卖出 |
XRPUSDTXRP / Tether | COINBASE | 0.5007 USDT | −3.88% | 1.504 M | +41.48% | 0.5200 USDT | 0.4971 USDT | 2.825 M | 卖出 |
XRPEURXRP / Euro | BINANCE | 0.4664 EUR | −3.54% | 1.02 M | +30.81% | 0.4829 EUR | 0.4623 EUR | 1.921 M | 卖出 |
XRPETHXRP / Ethereum | BINANCE | 0.0001726 ETH | +0.64% | 917.805 K | +58.57% | 0.0001745 ETH | 0.0001691 ETH | 1.705 M | 中立 |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.501720 USD | −3.80% | 673.664 K | +28.61% | 0.520550 USD | 0.498160 USD | 1.301 M | 强烈卖出 |
XRPEURXRP / Euro | COINBASE | 0.4660 EUR | −3.56% | 634.576 K | +21.80% | 0.4832 EUR | 0.4621 EUR | 1.215 M | 卖出 |
XRPUSDXRP / Dollar | BITFINEX | 0.50183 USD | −3.81% | 612.294 K | −44.71% | 0.52182 USD | 0.49830 USD | 1.125 M | 卖出 |
XRPBNBXRP / Binance Coin | BINANCE | 0.000855 BNB | −2.06% | 372.396 K | −31.63% | 0.000876 BNB | 0.000850 BNB | 706.701 K | 卖出 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000824 BTC | −0.24% | 349.205 K | +6.53% | 0.00000834 BTC | 0.00000812 BTC | 641.559 K | 卖出 |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5013 USDC | −3.73% | 229.686 K | +20.06% | 0.5211 USDC | 0.4971 USDC | 436.248 K | 卖出 |
XRPUSDTXRP / Tether | BITSTAMP | 0.50110 USDT | −3.80% | 190.498 K | +516.22% | 0.52045 USDT | 0.49777 USDT | 371.426 K | 卖出 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000823 BTC | −0.36% | 160.81 K | +61.00% | 0.00000835 BTC | 0.00000812 BTC | 301.953 K | 卖出 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008240 BTC | −0.24% | 152.919 K | +120.19% | 0.000008360 BTC | 0.000008120 BTC | 286.759 K | 卖出 |
XRPUSDCXRP / USD Coin | KUCOIN | 0.49979 USDC | −3.99% | 151.542 K | −55.39% | 0.52017 USDC | 0.49722 USDC | 286.11 K | 卖出 |
XRPBRLXRP / BRL | BINANCE | 2.604 BRL | −2.91% | 125.97 K | +17.88% | 2.679 BRL | 2.574 BRL | 235.347 K | 卖出 |
XRPUSTXRP / UST | BITFINEX | 0.50107000 USDT | −3.86% | 114.689 K | −25.10% | 0.52024000 USDT | 0.49710000 USDT | 212.648 K | 卖出 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5007 USDT | −3.88% | 109.149 K | +48.58% | 0.5209 USDT | 0.4963 USDT | 214.203 K | 卖出 |
XRPETHXRP / Ethereum | KUCOIN | 0.0001725 ETH | +0.52% | 82.027 K | +14.75% | 0.0001745 ETH | 0.0001692 ETH | 154.513 K | 中立 |
XRPGBPXRP / British Pound | BITSTAMP | 0.40070 GBP | −3.73% | 73.245 K | −20.05% | 0.41425 GBP | 0.39808 GBP | 143.035 K | 卖出 |
XRPJPYXRP / JPY | BINANCE | 78.43 JPY | −2.89% | 14.26 K | +190.85% | 82.09 JPY | 78.00 JPY | 25.085 K | 强烈卖出 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000826 BTC | +0.24% | 13.184 K | +37.57% | 0.00000834 BTC | 0.00000813 BTC | 24.496 K | 卖出 |
XRPUSDXRP / US Dollar | POLONIEX | 0.50216810 USD | −3.91% | 12.268 K | +28.22% | 0.52176851 USD | 0.49838801 USD | 24.496 K | 强烈卖出 |
XRPTRXXRP / Tron | POLONIEX | 3.970 TRX | −1.42% | 5.811 K | +590.17% | 4.099 TRX | 3.970 TRX | 11.534 K | 卖出 |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5388 USDC | +8.91% | 62 | −58.95% | 0.5429 USDC | 0.5388 USDC | 115 | 中立 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04916 KCS | −2.36% | 0 | — | 0.05029 KCS | 0.04830 KCS | 20.361 K | 强烈卖出 |
XRPUSDDXRP / USDD | POLONIEX | 0.5062 USDD | −0.76% | 0 | — | 0.5127 USDD | 0.5000 USDD | 1.408 K | 卖出 |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5015 FDUSD | −3.71% | 0 | — | 0.5207 FDUSD | 0.4970 FDUSD | 54.458 M | 卖出 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5017 TUSD | −3.74% | 0 | — | 0.5196 TUSD | 0.4977 TUSD | 339.728 K | 卖出 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.505100 GUSD | −3.07% | 0 | — | 0.518600 GUSD | 0.499100 GUSD | 226.301 K | 卖出 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5012 USDT | −3.71% | — | — | 0.5206 USDT | 0.4965 USDT | 209.352 M | 卖出 |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5013 USDT | −3.73% | — | — | 0.5207 USDT | 0.4966 USDT | 113.484 M | 卖出 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.50131 USD | −3.76% | — | — | 0.52088 USD | 0.49695 USD | 2.547 M | 卖出 |