开始
XRPXRPXRP

XRP

没有交易
在超级图表上查看
概览 观点 讨论 季节性
市场

XRP交易所

获取所有可用市场上的XRP加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的XRP概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.1212 USDT+1.79%2.55 B−13.58%1.1520 USDT1.0561 USDT1.55 B
买入
XRPUSDTXRP / TetherUSBinance1.1204 USDT+1.85%680.35 M−6.40%1.1510 USDT1.0556 USDT418.41 M
买入
XRPUSDXRP / US DollarCoinbase1.1227 USD+1.91%250.85 M−22.05%1.1510 USD1.0577 USD143.57 M
买入
XRPKRWXRP / South Korean WonBithumb1,571.0 KRW+1.55%232.54 M+8.86%1,611.0 KRW1,484.0 KRW160.56 M
买入
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.1224 USDC+1.81%125.52 M−3.39%1.1528 USDC1.0573 USDC76.98 M
买入
XRPUSDTXRP / USDTMEXC1.1220 USDT+2.01%89.42 M+14.75%1.1501 USDT1.0562 USDT56.5 M
买入
XRPUSDTXRP / TetherKuCoin1.12174 USDT+1.96%73.26 M−13.49%1.15047 USDT1.05574 USDT43.87 M
买入
XRPUSDXRP / US DollarBinance1.1224 USD+1.84%43.17 M−4.66%1.1512 USD1.0575 USD26.59 M
买入
XRPBTCXRP / BitcoinBinance0.00001183 BTC−0.84%42.58 M−4.64%0.00001230 BTC0.00001152 BTC26.59 M
买入
XRPUSDTXRP / Tether USDPoloniex1.1219 USDT+2.03%36.62 M−13.60%1.1495 USDT1.0564 USDT22.32 M
买入
XRPUSDCXRP / USD CoinBinance1.1239 USDC+2.04%30.3 M−22.53%1.1527 USDC1.0577 USDC18.32 M
买入
XRPEURXRP / EuroBitstamp1.06606 EUR+2.65%20.19 M−30.40%1.09085 EUR0.99837 EUR13.88 M
买入
XRPTRYXRP / Turkish LiraBinance38.85 TRY+1.86%19.75 M−8.83%39.81 TRY36.65 TRY12.04 M
买入
XRPUSDXRP / U.S. dollarBitstamp1.12323 USD+1.98%18.31 M−37.01%1.15135 USD1.05756 USD9.37 M
买入
XRPMXNXRP / MEXICAN PESOS—22.7499 MXN+3.94%14.66 M+62.93%23.2500 MXN21.7187 MXN9.73 M
买入
XRPETHXRP / EthereumBinance0.0003608 ETH+1.89%9.63 M−8.58%0.0003723 ETH0.0003437 ETH6.95 M
买入
XRPEURXRP / EuroBinance1.0657 EUR+2.54%7.34 M−19.48%1.0916 EUR0.9942 EUR4.23 M
买入
XRPJPYXRP / JPYBinance174.12 JPY+2.15%7.28 M+53.79%179.32 JPY164.40 JPY5.16 M
买入
XRPUSDTXRP / USDT Spot Trading PairPhemex1.1203 USDT+1.87%6.28 M−7.24%1.1498 USDT1.0580 USDT3.74 M
买入
XRPUSDXRP / DollarBitfinex1.12000 USD+1.82%6.12 M−19.46%1.14850 USD1.05540 USD3.33 M
买入
XRPUSDTXRP / TetherCoinbase1.1214 USDT+1.94%5.36 M+6.38%1.1500 USDT1.0570 USDT2.86 M
买入
XRPEURXRP / EuroCoinbase1.0640 EUR+2.43%5.01 M−23.25%1.0900 EUR0.9983 EUR2.59 M
买入
XRPUSDXRP / U.S. DollarGemini1.123260 USD+2.01%3.39 M−23.13%1.151000 USD1.057980 USD1.94 M
买入
XRPUSDCXRP / USD CoinKuCoin1.12283 USDC+1.95%3.34 M+61.21%1.15110 USDC1.05750 USDC1.2 M
买入
XRPUSTXRP / USTBitfinex1.12210000 USDT+2.01%2.38 M−28.87%1.15000000 USDT1.05520000 USDT1.59 M
买入
XRPBTCXRP / BitcoinBitfinex0.000011830 BTC−0.84%1.77 M−49.35%0.000012270 BTC0.000011530 BTC929.51 K
买入
XRPBNBXRP / Binance CoinBinance0.0018274 BNB+2.23%1.52 M−3.82%0.0018840 BNB0.0017442 BNB852.96 K
买入
XRPUSDXRP / DIGITAL DOLLARS (USDC)—1.12052 USDC+3.36%1.27 M−16.11%1.15000 USDC1.08053 USDC369.33 K
买入
XRPUSDTXRP / TetherUSBinance.US1.1177 USDT+1.52%1.09 M−35.55%1.1491 USDT1.0500 USDT674.87 K
买入
XRPBTCXRP / BitcoinBitstamp0.00001184 BTC−0.84%1.09 M−31.74%0.00001227 BTC0.00001155 BTC651.92 K
买入
XRPUSDTXRP / TETHER USD—1.12269 USDT+3.52%964.43 K−3.96%1.14830 USDT1.07712 USDT267.96 K
买入
XRPBRLXRP / BRLBinance6.512 BRL+1.67%877.06 K−9.92%6.690 BRL6.157 BRL479.63 K
买入
XRPETHXRP / EthereumKuCoin0.0003606 ETH+1.86%697.98 K+33.58%0.0003722 ETH0.0003440 ETH550.16 K
买入
XRPBTCXRP / BitcoinKuCoin0.00001183 BTC−0.92%521.46 K−58.54%0.00001230 BTC0.00001153 BTC310.25 K
买入
XRPBRLXRP / BRAZILIAN REAIS—6.5079 BRL+3.95%264.94 K−24.43%6.6773 BRL6.2921 BRL102.07 K
买入
XRPUSDTXRP / TetherBitstamp1.11621 USDT+1.31%262.06 K−4.07%1.14936 USDT1.05651 USDT152.36 K
买入
XRPEURXRP / EURMEXC1.0655 EVC+2.60%202.85 K+16.07%1.0908 EVC1.0024 EVC131.71 K
买入
XRPGBPXRP / British PoundBitstamp0.88698 GBP+2.53%152.85 K−86.92%0.90759 GBP0.83869 GBP55.29 K
买入
XRPUSDCXRP / USDCMEXC1.1197 USDC+1.39%91.4 K−62.32%1.1500 USDC1.0615 USDC66.7 K
买入
XRPBTCXRP / BTCMEXC0.000011843 BTC−0.99%62.61 K−50.26%0.000012276 BTC0.000011563 BTC47.53 K
买入
XRPUSDCXRP / USDC Spot Trading PairPhemex1.1238 USDC+1.99%59.27 K−6.02%1.1514 USDC1.0581 USDC34.99 K
买入
XRPETHXRP / ETHMEXC0.0003618 ETH+1.97%26.99 K+115.53%0.0003705 ETH0.0003459 ETH15.1 K
买入
XRPBTCXRP / BitcoinPoloniex0.00001181 BTC−1.01%23.82 K−76.30%0.00001225 BTC0.00001154 BTC15.92 K
买入
XRPUSDXRP / US DollarPoloniex1.11846074 USD+1.68%23.56 K−76.52%1.14722657 USD1.05937535 USD15.92 K
买入
XRPMXNXRP / MXNBinance22.786 MXN+2.57%19.2 K+87.60%23.357 MXN21.500 MXN8.38 K
买入
XRPTRXXRP / TronPoloniex5.678 TRX+4.07%3.08 K+181.58%5.704 TRX5.460 TRX2.28 K
买入
XRPUSDCXRP / USD CoinPoloniex1.1449 USDC+3.46%1.31 K−40.75%1.1483 USDC1.0728 USDC491
买入
XRPKCSXRP / KuCoin TokenKuCoin0.10180 KCS+0.52%0—0.10590 KCS0.09798 KCS18.02 K
买入
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini1.133200 GUSD+2.97%0—1.151300 GUSD1.069100 GUSD74.35 K
买入
XRPUSDDXRP / USDDPoloniex1.0704 USDD−1.52%0—1.1424 USDD1.0614 USDD160
买入
XRPTUSDXRP / TrueUSDBinance1.1185 TUSD+1.49%0—1.1500 TUSD1.0578 TUSD111.75 K
买入
XRPFDUSDXRP / FDUSDBinance1.1228 FDUSD+1.74%0—1.1535 FDUSD1.0593 FDUSD77.69 M
买入
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USDVVS Finance (Cronos)1.117 USD+1.54%——1.152 USD1.065 USD152.16 K
买入
XRPUSDXRP / U.S. DOLLARBTSE1.12290 USD+1.93%——1.15036 USD1.05689 USD20.14 M
买入
XRPUSDT.PSXRP / TETHER Standard FuturesBingX1.1224 USDT+1.96%——1.1515 USDT1.0564 USDT336.08 M
买入
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io1.1206 USDT+1.78%——1.1509 USDT1.0556 USDT5.66 M
买入
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2)VVS Finance (Cronos)6.128 WCRO−4.52%——6.434 WCRO5.793 WCRO137.36 K
中立
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC1.1207 USDT+1.77%——1.1520 USDT1.0567 USDT523.94 M
买入