商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5131 USDT | −0.81% | 775.953 M | +35.78% | 0.5199 USDT | 0.5114 USDT | 103.355 M | 卖出 |
XRPUSDTXRP / TetherUS | BINANCE | 0.5134 USDT | −0.77% | 248.445 M | +25.71% | 0.5200 USDT | 0.5118 USDT | 41.289 M | 卖出 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5127 USDC | −0.79% | 112.647 M | +17.97% | 0.5193 USDC | 0.5111 USDC | 16.93 M | 卖出 |
XRPUSDXRP / United States Dollar | COINBASE | 0.5128 USD | −0.79% | 45.708 M | +53.23% | 0.5194 USD | 0.5113 USD | 5.174 M | 卖出 |
XRPKRWXRP / South Korean Won | BITHUMB | 728.0 KRW | −1.36% | 40.77 M | −3.46% | 742.0 KRW | 725.0 KRW | 5.509 M | 卖出 |
XRPEURXRP / Euro | BITSTAMP | 0.47891 EUR | −0.72% | 23.874 M | +6.14% | 0.48459 EUR | 0.47746 EUR | 3.094 M | 卖出 |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000900 BTC | +1.47% | 22.389 M | +89.22% | 0.00000902 BTC | 0.00000884 BTC | 3.366 M | 买入 |
XRPUSDXRP / US Dollar | BINANCE | 0.5135 USD | −0.64% | 21.401 M | +87.92% | 0.5197 USD | 0.5118 USD | 3.366 M | 卖出 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5133 USDT | −0.79% | 19.737 M | +22.86% | 0.5197 USDT | 0.5118 USDT | 3.97 M | 卖出 |
XRPUSDTXRP / Tether | KUCOIN | 0.51338 USDT | −0.78% | 15.13 M | +0.83% | 0.51986 USDT | 0.51170 USDT | 1.045 M | 卖出 |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51291 USD | −0.75% | 5.459 M | +8.75% | 0.51927 USD | 0.51129 USD | 732.632 K | 卖出 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5133 USDT | −0.81% | 2.963 M | +10.73% | 0.5199 USDT | 0.5118 USDT | 573.271 K | 卖出 |
XRPTRYXRP / Turkish Lira | BINANCE | 16.784 TRY | −0.75% | 2.402 M | +32.67% | 16.993 TRY | 16.740 TRY | 198.093 K | 卖出 |
XRPUSDCXRP / USD Coin | BINANCE | 0.5132 USDC | −0.68% | 2.311 M | +5.33% | 0.5188 USDC | 0.5116 USDC | 174.101 K | 卖出 |
XRPUSDTXRP / Tether | COINBASE | 0.5139 USDT | −0.71% | 1.632 M | +55.92% | 0.5199 USDT | 0.5120 USDT | 181.017 K | 卖出 |
XRPUSDXRP / Dollar | BITFINEX | 0.51459 USD | −0.72% | 1.564 M | +45.41% | 0.52079 USD | 0.51289 USD | 99.565 K | 卖出 |
XRPETHXRP / Ethereum | BINANCE | 0.0001768 ETH | +1.61% | 1.339 M | +13.37% | 0.0001771 ETH | 0.0001739 ETH | 100.561 K | 买入 |
XRPEURXRP / Euro | COINBASE | 0.4795 EUR | −0.56% | 1.073 M | +9.42% | 0.4845 EUR | 0.4777 EUR | 84.055 K | 卖出 |
XRPEURXRP / Euro | BINANCE | 0.4803 EUR | −0.76% | 993.863 K | −13.64% | 0.4857 EUR | 0.4787 EUR | 98.721 K | 卖出 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000900 BTC | +1.47% | 663.406 K | −10.04% | 0.00000902 BTC | 0.00000885 BTC | 31.459 K | 买入 |
XRPBNBXRP / Binance Coin | BINANCE | 0.000933 BNB | +1.30% | 562.697 K | −21.45% | 0.000937 BNB | 0.000922 BNB | 50.946 K | 卖出 |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51359 USDC | −0.57% | 504.63 K | +62.67% | 0.51941 USDC | 0.51137 USDC | 34.054 K | 卖出 |
XRPUSTXRP / UST | BITFINEX | 0.51369000 USDT | −0.72% | 407.709 K | −6.78% | 0.51985000 USDT | 0.51198000 USDT | 65.116 K | 卖出 |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5130 USDC | −0.74% | 314.251 K | +26.89% | 0.5195 USDC | 0.5116 USDC | 51.829 K | 卖出 |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.513160 USD | −0.74% | 312.153 K | −51.06% | 0.518890 USD | 0.512460 USD | 20.202 K | 卖出 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000009000 BTC | +1.47% | 248.088 K | +24.95% | 0.000009000 BTC | 0.000008840 BTC | 30.686 K | 买入 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000899 BTC | +1.35% | 212.222 K | +36.93% | 0.00000901 BTC | 0.00000885 BTC | 33.971 K | 买入 |
XRPGBPXRP / British Pound | BITSTAMP | 0.40856 GBP | −1.00% | 211.907 K | +17.34% | 0.41432 GBP | 0.40856 GBP | 2.018 K | 卖出 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5135 USDT | −0.85% | 200.011 K | +64.82% | 0.5197 USDT | 0.5118 USDT | 6.676 K | 卖出 |
XRPUSDTXRP / Tether | BITSTAMP | 0.51205 USDT | −1.04% | 189.809 K | −15.29% | 0.51968 USDT | 0.51205 USDT | 16.905 K | 卖出 |
XRPETHXRP / Ethereum | KUCOIN | 0.0001771 ETH | +1.78% | 155.5 K | +7.07% | 0.0001771 ETH | 0.0001740 ETH | 10.79 K | 买入 |
XRPBRLXRP / BRL | BINANCE | 2.683 BRL | −0.74% | 127.299 K | −24.68% | 2.715 BRL | 2.676 BRL | 19.37 K | 卖出 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000899 BTC | +1.47% | 30.871 K | +92.09% | 0.00000900 BTC | 0.00000888 BTC | 456 | 买入 |
XRPUSDXRP / US Dollar | POLONIEX | 0.51274231 USD | −1.02% | 22.939 K | +58.08% | 0.51955708 USD | 0.51274231 USD | 456 | 卖出 |
XRPJPYXRP / JPY | BINANCE | 80.47 JPY | +0.09% | 6.698 K | +342.77% | 80.47 JPY | 80.47 JPY | 2 | — |
XRPTRXXRP / Tron | POLONIEX | 4.302 TRX | +6.96% | 2.873 K | −1.27% | 4.302 TRX | 4.022 TRX | 5.595 K | 卖出 |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5305 USDC | +6.10% | 830 | +992.95% | 0.5362 USDC | 0.4679 USDC | 1.672 K | 卖出 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5148 TUSD | −0.81% | 0 | — | 0.5203 TUSD | 0.5130 TUSD | 9.539 K | 卖出 |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5142 FDUSD | −0.75% | 0 | — | 0.5206 FDUSD | 0.5126 FDUSD | 8.573 M | 卖出 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05419 KCS | −0.61% | 0 | — | 0.05465 KCS | 0.05412 KCS | 704 | 中立 |
XRPUSDDXRP / USDD | POLONIEX | 0.5205 USDD | +0.81% | 0 | — | 0.5205 USDD | 0.5205 USDD | 85 | 卖出 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.512500 GUSD | −0.89% | 0 | — | 0.517100 GUSD | 0.512500 GUSD | 3.868 K | 卖出 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5130 USDT | −0.83% | — | — | 0.5199 USDT | 0.5115 USDT | 14.796 M | 卖出 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51309 USD | −0.69% | — | — | 0.51960 USD | 0.51157 USD | 137.43 K | 卖出 |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5132 USDT | −0.79% | — | — | 0.5199 USDT | 0.5115 USDT | 21.742 M | 卖出 |