XRP交易所
获取所有可用市场上的XRP加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的XRP概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.0550 USDT | +0.70% | 1.49 B | +1.33% | 3.0713 USDT | 3.0244 USDT | 71.31 M | 买入 |
| XRPUSDTXRP / TetherUS | Binance | 3.0559 USDT | +0.65% | 447.01 M | −13.80% | 3.0727 USDT | 3.0263 USDT | 19.57 M | 买入 |
 XRPUSDXRP / US Dollar |  Coinbase | 3.0554 USD | +0.66% | 244.02 M | +0.97% | 3.0725 USD | 3.0255 USD | 12.21 M | 买入 |
 XRPUSDCXRP / USDC | Coinbase | 3.0554 USDC | +0.72% | 240.46 M | −2.11% | 3.0725 USDC | 3.0255 USDC | 12.21 M | 买入 |
 XRPKRWXRP / South Korean Won |  Bithumb | 4,663.0 KRW | +0.54% | 96.28 M | −16.60% | 4,688.0 KRW | 4,620.0 KRW | 6.4 M | 买入 |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 3.0566 USDC | +0.73% | 85.52 M | −5.07% | 3.0746 USDC | 3.0262 USDC | 4.75 M | 买入 |
| XRPUSDTXRP / USDT |  MEXC | 3.0558 USDT | +0.65% | 75.02 M | −6.53% | 3.0721 USDT | 3.0267 USDT | 3.17 M | 买入 |
| XRPUSDCXRP / USD Coin | Binance | 3.0559 USDC | +0.69% | 54.57 M | +4.65% | 3.0717 USDC | 3.0258 USDC | 1.43 M | 买入 |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 3.0558 USDC | +0.69% | 48.16 M | −2.27% | 3.0717 USDC | 3.0250 USDC | 1.89 M | 买入 |
| XRPUSDTXRP / Tether |  KuCoin | 3.05651 USDT | +0.67% | 46.66 M | −19.80% | 3.07199 USDT | 3.02672 USDT | 1.9 M | 买入 |
 XRPEURXRP / Euro |  Bitvavo | 2.9501 EUR | +0.69% | 34.72 M | −16.88% | 2.9664 EUR | 2.9217 EUR | 717.26 K | 买入 |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 3.05521 USD | +0.71% | 33.92 M | +14.12% | 3.07128 USD | 3.02537 USD | 974.64 K | 买入 |
| XRPUSDTXRP / Tether USD |  Poloniex | 3.0544 USDT | +0.59% | 22.62 M | −2.40% | 3.0719 USDT | 3.0263 USDT | 1.77 M | 买入 |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 63.3816 MXN | −0.68% | 20.87 M | +60.41% | 64.3627 MXN | 62.0437 MXN | 6.81 M | 买入 |
 XRPBTCXRP / Bitcoin | Binance | 0.00002981 BTC | +0.61% | 20.04 M | −8.59% | 0.00002990 BTC | 0.00002957 BTC | 1.2 M | 买入 |
| XRPUSDXRP / US Dollar | Binance | 3.0554 USD | +0.72% | 19.85 M | −10.62% | 3.0709 USD | 3.0264 USD | 1.2 M | 买入 |
| XRPEURXRP / Euro | Bitstamp | 2.95010 EUR | +0.68% | 16.58 M | −13.06% | 2.96560 EUR | 2.92433 EUR | 183.53 K | 买入 |
 XRPTRYXRP / Turkish Lira | Binance | 109.74 TRY | +0.79% | 14.35 M | +5.57% | 110.28 TRY | 108.62 TRY | 347.71 K | 买入 |
| XRPEURXRP / Euro | Binance | 2.9530 EUR | +0.63% | 5.92 M | −5.51% | 2.9695 EUR | 2.9272 EUR | 160.73 K | 买入 |
| XRPEURXRP / Euro | Coinbase | 2.9505 EUR | +0.67% | 5.84 M | −17.57% | 2.9682 EUR | 2.9218 EUR | 192.15 K | 买入 |
 XRPETHXRP / Ethereum | Binance | 0.0009262 ETH | +0.68% | 5.11 M | +77.07% | 0.0009269 ETH | 0.0009088 ETH | 114.55 K | 中立 |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 3.0559 USDT | +0.69% | 4.82 M | −7.37% | 3.0729 USDT | 3.0266 USDT | 282.3 K | 买入 |
| XRPUSDXRP / Dollar |  Bitfinex | 3.05740 USD | +0.65% | 3.84 M | −0.66% | 3.07370 USD | 3.02920 USD | 101.66 K | 买入 |
| XRPUSDXRP / U.S. Dollar |  Gemini | 3.056920 USD | +0.67% | 3.13 M | −18.03% | 3.072850 USD | 3.030000 USD | 121.65 K | 买入 |
| XRPUSTXRP / UST | Bitfinex | 3.05510000 USDT | +0.68% | 3 M | −50.43% | 3.07110000 USDT | 3.02670000 USDT | 33 K | 买入 |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000029760 BTC | 0.00% | 2.82 M | +852.82% | 0.000029770 BTC | 0.000029600 BTC | 7.25 K | 买入 |
| XRPUSDTXRP / Tether | Coinbase | 3.0560 USDT | +0.66% | 2.38 M | −11.15% | 3.0723 USDT | 3.0280 USDT | 199.36 K | 买入 |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 3.05800 USDC | −0.88% | 1.81 M | +64.56% | 3.11610 USDC | 3.00000 USDC | 588.66 K | 买入 |
 XRPJPYXRP / JPY | Binance | 474.65 JPY | +0.52% | 1.64 M | +39.82% | 477.22 JPY | 471.39 JPY | 199.84 K | 买入 |
| XRPUSDCXRP / USD Coin | KuCoin | 3.05537 USDC | +0.66% | 1.34 M | −33.85% | 3.07140 USDC | 3.02666 USDC | 50.93 K | 买入 |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002981 BTC | +0.61% | 1.21 M | +246.23% | 0.00002988 BTC | 0.00002957 BTC | 14.29 K | 买入 |
 XRPGBPXRP / British Pound | Bitstamp | 2.45756 GBP | +0.26% | 1.06 M | +594.28% | 2.47341 GBP | 2.44236 GBP | 1.19 K | 买入 |
 XRPBRLXRP / BRL | Binance | 17.941 BRL | +0.93% | 862.17 K | −5.64% | 18.014 BRL | 17.723 BRL | 46.84 K | 买入 |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002981 BTC | +0.64% | 781.48 K | −60.11% | 0.00002982 BTC | 0.00002961 BTC | 6.04 K | 买入 |
| XRPUSDTXRP / TETHER USD | Bitso | 3.05844 USDT | −0.98% | 575.3 K | +95.16% | 3.11560 USDT | 3.00151 USDT | 187.5 K | 买入 |
| XRPUSDTXRP / TetherUS | Binance.US | 3.0536 USDT | +0.49% | 564.23 K | −31.60% | 3.0688 USDT | 3.0330 USDT | 15.02 K | 买入 |
| XRPUSDTXRP / Tether | Bitstamp | 3.04472 USDT | +0.39% | 451.07 K | −34.84% | 3.06669 USDT | 3.02958 USDT | 2.19 K | 买入 |
 XRPBNBXRP / Binance Coin | Binance | 0.0045097 BNB | +0.67% | 269.94 K | −11.59% | 0.0045183 BNB | 0.0044644 BNB | 9.86 K | 买入 |
| XRPUSDCXRP / USD Coin | Bitvavo | 3.0492 USDC | +0.43% | 201 K | −28.34% | 3.0578 USDC | 3.0369 USDC | 3.7 K | 买入 |
| XRPUSDCXRP / USDC | MEXC | 3.0548 USDC | +0.74% | 172.8 K | −54.67% | 3.0731 USDC | 3.0264 USDC | 9.06 K | 买入 |
| XRPETHXRP / Ethereum | KuCoin | 0.0009260 ETH | +0.70% | 113.23 K | −55.13% | 0.0009260 ETH | 0.0009180 ETH | 4.12 K | 中立 |
| XRPETHXRP / ETH | MEXC | 0.0009222 ETH | +0.52% | 74.55 K | +18.77% | 0.0009287 ETH | 0.0009139 ETH | 7.91 K | 中立 |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 3.0550 USDC | +0.61% | 72.82 K | −0.58% | 3.0715 USDC | 3.0260 USDC | 1.81 K | 买入 |
 XRPEURXRP / EUR | MEXC | 2.9487 EVC | +0.47% | 55.62 K | −3.79% | 2.9675 EVC | 2.9298 EVC | 4.53 K | 买入 |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002986 BTC | +0.50% | 46.66 K | +218.12% | 0.00002986 BTC | 0.00002960 BTC | 12 | 买入 |
| XRPUSDXRP / US Dollar | Poloniex | 3.06635953 USD | +1.15% | 45.76 K | +275.34% | 3.06635953 USD | 3.03337159 USD | 12 | 买入 |
| XRPBTCXRP / BTC | MEXC | 0.000029786 BTC | +0.39% | 30.77 K | +9.26% | 0.000029840 BTC | 0.000029606 BTC | 2.25 K | 买入 |
| XRPMXNXRP / MXN | Binance | 63.259 MXN | +0.47% | 26.43 K | +22.63% | 63.858 MXN | 62.931 MXN | 625 | 买入 |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 17.9235 BRL | −0.72% | 24.78 K | +100.53% | 18.1911 BRL | 17.5918 BRL | 8.16 K | 中立 |
| XRPUSDCXRP / USD Coin | Poloniex | 3.0100 USDC | +4.67% | 1.31 K | −86.23% | 3.2281 USDC | 2.9026 USDC | 429 | 买入 |
 XRPTRXXRP / Tron | Poloniex | 11.880 TRX | −1.00% | 154 | −93.47% | 11.960 TRX | 11.880 TRX | 50 | 中立 |
 XRPFDUSDXRP / FDUSD | Binance | 3.0569 FDUSD | +0.66% | 0 | — | 3.0738 FDUSD | 3.0274 FDUSD | 5.25 M | 买入 |
| XRPRLUSDXRP / Ripple USD | Bitstamp | 3.04775 RLUSD | +1.13% | 0 | — | 3.04860 RLUSD | 3.03555 RLUSD | 1.8 K | 卖出 |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 3.054600 GUSD | +0.54% | 0 | — | 3.068600 GUSD | 3.033300 GUSD | 4.43 K | 买入 |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.21869 KCS | +0.54% | 0 | — | 0.21869 KCS | 0.21477 KCS | 1.78 K | 卖出 |
 XRPUSDDXRP / USDD | Poloniex | 3.0402 USDD | −0.11% | 0 | — | 3.0402 USDD | 3.0402 USDD | 83 | 买入 |
 XRPTUSDXRP / TrueUSD | Binance | 3.0600 TUSD | +0.62% | 0 | — | 3.0726 TUSD | 3.0337 TUSD | 1.55 K | 买入 |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD |  VVS Finance (Cronos) | 3.04 USD | −0.38% | — | — | 3.08 USD | 3.03 USD | 18.24 K | 中立 |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) | VVS Finance (Cronos) | 23.35 WCRO | −0.65% | — | — | 23.72 WCRO | 23.23 WCRO | 5.96 K | 买入 |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 3.05610 USD | +0.67% | — | — | 3.07200 USD | 3.02521 USD | 659.04 K | 买入 |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 3.0545 USDT | +0.69% | — | — | 3.0718 USDT | 3.0250 USDT | 21.26 M | 买入 |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 3.0559 USD | +0.64% | — | — | 3.0718 USD | 3.0269 USD | 153.58 K | 中立 |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.0542 USDT | +0.70% | — | — | 3.0708 USDT | 3.0247 USDT | 36.8 M | 买入 |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.0555 USDT | +0.69% | — | — | 3.0727 USDT | 3.0253 USDT | 316.47 K | 买入 |