商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5112 USDT | +2.16% | 739.017 M | +33.65% | 0.5213 USDT | 0.4772 USDT | 1.364 B | 卖出 |
XRPUSDTXRP / TetherUS | BINANCE | 0.5115 USDT | +2.18% | 234.816 M | +19.43% | 0.5214 USDT | 0.4782 USDT | 437.678 M | 卖出 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5108 USDC | +2.18% | 110.127 M | +24.12% | 0.5208 USDC | 0.4750 USDC | 197.129 M | 卖出 |
XRPUSDXRP / United States Dollar | COINBASE | 0.5110 USD | +2.18% | 42.818 M | +48.58% | 0.5209 USD | 0.4780 USD | 78.026 M | 卖出 |
XRPKRWXRP / South Korean Won | BITHUMB | 729.0 KRW | +1.67% | 40.337 M | −1.98% | 741.0 KRW | 678.0 KRW | 73.425 M | 卖出 |
XRPEURXRP / Euro | BITSTAMP | 0.47865 EUR | +2.14% | 22.086 M | −1.84% | 0.48644 EUR | 0.44770 EUR | 44.309 M | 卖出 |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000894 BTC | +8.36% | 21.582 M | +93.74% | 0.00000901 BTC | 0.00000823 BTC | 38.084 M | 买入 |
XRPUSDXRP / US Dollar | BINANCE | 0.5110 USD | +1.98% | 20.588 M | +90.51% | 0.5213 USD | 0.4786 USD | 38.084 M | 卖出 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5116 USDT | +2.22% | 18.394 M | +17.83% | 0.5212 USDT | 0.4780 USDT | 31.39 M | 卖出 |
XRPUSDTXRP / Tether | KUCOIN | 0.51148 USDT | +2.17% | 15.575 M | +4.02% | 0.52134 USDT | 0.47812 USDT | 27.797 M | 卖出 |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51103 USD | +2.24% | 5.054 M | +3.21% | 0.52099 USD | 0.47800 USD | 9.337 M | 卖出 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5115 USDT | +2.26% | 2.777 M | +4.97% | 0.5213 USDT | 0.4786 USDT | 5.039 M | 卖出 |
XRPTRYXRP / Turkish Lira | BINANCE | 16.728 TRY | +2.29% | 2.352 M | +28.48% | 17.059 TRY | 15.645 TRY | 4.248 M | 卖出 |
XRPUSDCXRP / USD Coin | BINANCE | 0.5109 USDC | +2.22% | 2.264 M | +3.35% | 0.5208 USDC | 0.4780 USDC | 4.063 M | 卖出 |
XRPUSDXRP / Dollar | BITFINEX | 0.51283 USD | +2.27% | 1.656 M | +50.58% | 0.52222 USD | 0.47914 USD | 2.844 M | 卖出 |
XRPUSDTXRP / Tether | COINBASE | 0.5118 USDT | +2.32% | 1.483 M | +41.77% | 0.5215 USDT | 0.4785 USDT | 2.729 M | 卖出 |
XRPETHXRP / Ethereum | BINANCE | 0.0001740 ETH | +4.82% | 1.349 M | +20.17% | 0.0001762 ETH | 0.0001657 ETH | 2.387 M | 买入 |
XRPEURXRP / Euro | BINANCE | 0.4797 EUR | +2.26% | 1.113 M | +2.10% | 0.4874 EUR | 0.4490 EUR | 1.827 M | 卖出 |
XRPEURXRP / Euro | COINBASE | 0.4782 EUR | +1.96% | 1.002 M | +0.95% | 0.4861 EUR | 0.4481 EUR | 1.786 M | 卖出 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000894 BTC | +8.50% | 695.841 K | +6.89% | 0.00000898 BTC | 0.00000824 BTC | 1.168 M | 买入 |
XRPBNBXRP / Binance Coin | BINANCE | 0.000923 BNB | +6.71% | 586.163 K | −15.39% | 0.000935 BNB | 0.000863 BNB | 953.118 K | 中立 |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51025 USDC | +2.04% | 479.786 K | +52.35% | 0.52073 USDC | 0.47775 USDC | 913.518 K | 卖出 |
XRPUSTXRP / UST | BITFINEX | 0.51198000 USDT | +2.32% | 472.081 K | +16.00% | 0.52130000 USDT | 0.47898000 USDT | 694.976 K | 卖出 |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.511330 USD | +2.25% | 439.004 K | −13.34% | 0.520660 USD | 0.478450 USD | 568.195 K | 卖出 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008930 BTC | +8.64% | 307.178 K | +89.95% | 0.000008980 BTC | 0.000008260 BTC | 405.407 K | 买入 |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5109 USDC | +2.16% | 293.254 K | +16.43% | 0.5205 USDC | 0.4785 USDC | 546.316 K | 卖出 |
XRPGBPXRP / British Pound | BITSTAMP | 0.40774 GBP | +1.89% | 262.298 K | +112.87% | 0.41549 GBP | 0.38248 GBP | 472.657 K | 卖出 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5121 USDT | +2.26% | 209.051 K | +77.42% | 0.5209 USDT | 0.4800 USDT | 392.685 K | 卖出 |
XRPUSDTXRP / Tether | BITSTAMP | 0.51206 USDT | +2.43% | 208.426 K | +1.76% | 0.52135 USDT | 0.47842 USDT | 353.749 K | 卖出 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000893 BTC | +8.24% | 205.012 K | +6.52% | 0.00000900 BTC | 0.00000824 BTC | 366.25 K | 买入 |
XRPETHXRP / Ethereum | KUCOIN | 0.0001741 ETH | +4.82% | 165.939 K | +10.75% | 0.0001761 ETH | 0.0001660 ETH | 275.436 K | 买入 |
XRPBRLXRP / BRL | BINANCE | 2.669 BRL | +1.87% | 139.853 K | −11.93% | 2.722 BRL | 2.509 BRL | 230.013 K | 卖出 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000897 BTC | +9.12% | 30.192 K | +90.71% | 0.00000898 BTC | 0.00000824 BTC | 57.734 K | 买入 |
XRPUSDXRP / US Dollar | POLONIEX | 0.51190615 USD | +2.75% | 22.225 K | +54.85% | 0.51953447 USD | 0.47913794 USD | 57.734 K | 卖出 |
XRPJPYXRP / JPY | BINANCE | 78.57 JPY | −1.17% | 6.784 K | +1152.54% | 79.98 JPY | 76.32 JPY | 12.214 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.260 TRX | +5.92% | 1.367 K | −53.02% | 4.302 TRX | 4.022 TRX | 2.654 K | 卖出 |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4679 USDC | −6.42% | 549 | +736.59% | 0.5005 USDC | 0.4679 USDC | 1.116 K | 卖出 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05432 KCS | +5.29% | 0 | — | 0.05536 KCS | 0.05153 KCS | 23.537 K | 买入 |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5127 FDUSD | +2.25% | 0 | — | 0.5223 FDUSD | 0.4792 FDUSD | 145.894 M | 卖出 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5129 TUSD | +2.25% | 0 | — | 0.5217 TUSD | 0.4796 TUSD | 251.429 K | 卖出 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.510400 GUSD | +2.74% | 0 | — | 0.518300 GUSD | 0.488000 GUSD | 70.719 K | 卖出 |
XRPUSDDXRP / USDD | POLONIEX | 0.5188 USDD | +1.07% | 0 | — | 0.5200 USDD | 0.4762 USDD | 31.198 K | 卖出 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51067 USD | +2.04% | — | — | 0.52112 USD | 0.47840 USD | 2.777 M | 卖出 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5115 USDT | +2.24% | — | — | 0.5215 USDT | 0.4775 USDT | 160.537 M | 卖出 |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5116 USDT | +2.26% | — | — | 0.5213 USDT | 0.4778 USDT | 184.125 M | 卖出 |