商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5238 USDT | −0.25% | 464.748 M | −30.14% | 0.5358 USDT | 0.5166 USDT | 456.372 M | 卖出 |
XRPUSDTXRP / TetherUS | BINANCE | 0.5239 USDT | −0.29% | 187.397 M | −21.56% | 0.5361 USDT | 0.5171 USDT | 215.358 M | 卖出 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5235 USDC | −0.32% | 89.678 M | −19.11% | 0.5356 USDC | 0.5169 USDC | 95.539 M | 卖出 |
XRPKRWXRP / South Korean Won | BITHUMB | 752.0 KRW | −0.27% | 33.545 M | −37.37% | 768.0 KRW | 744.0 KRW | 38.961 M | 卖出 |
XRPEURXRP / Euro | BITSTAMP | 0.48906 EUR | −0.17% | 23.329 M | +1.29% | 0.49971 EUR | 0.48230 EUR | 37.168 M | 卖出 |
XRPUSDXRP / United States Dollar | COINBASE | 0.5239 USD | −0.27% | 22.358 M | −25.42% | 0.5361 USD | 0.5171 USD | 19.386 M | 卖出 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5243 USDT | −0.23% | 17.756 M | −2.66% | 0.5360 USDT | 0.5174 USDT | 17.478 M | 卖出 |
XRPUSDTXRP / Tether | KUCOIN | 0.52442 USDT | −0.18% | 13.676 M | −40.21% | 0.53600 USDT | 0.51712 USDT | 11.678 M | 卖出 |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000815 BTC | 0.00% | 9.844 M | −14.76% | 0.00000831 BTC | 0.00000808 BTC | 10.435 M | 卖出 |
XRPUSDXRP / US Dollar | BINANCE | 0.5242 USD | −0.29% | 9.817 M | −13.68% | 0.5364 USD | 0.5172 USD | 10.412 M | 卖出 |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52425 USD | −0.20% | 4.93 M | −57.28% | 0.53582 USD | 0.51721 USD | 3.513 M | 卖出 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5244 USDT | −0.15% | 2.726 M | −17.22% | 0.5362 USDT | 0.5174 USDT | 3.133 M | 卖出 |
XRPEURXRP / Euro | BINANCE | 0.4896 EUR | −0.14% | 2.048 M | −10.91% | 0.4997 EUR | 0.4828 EUR | 1.956 M | 卖出 |
XRPTRYXRP / Turkish Lira | BINANCE | 17.082 TRY | −0.57% | 1.874 M | −18.75% | 17.500 TRY | 16.934 TRY | 1.486 M | 卖出 |
XRPUSDCXRP / USD Coin | BINANCE | 0.5241 USDC | −0.23% | 1.461 M | −3.60% | 0.5358 USDC | 0.5174 USDC | 1.42 M | 卖出 |
XRPUSDXRP / Dollar | BITFINEX | 0.52510 USD | −0.15% | 1.118 M | −34.94% | 0.53656 USD | 0.51766 USD | 991.51 K | 卖出 |
XRPUSDTXRP / Tether | COINBASE | 0.5237 USDT | −0.36% | 968.791 K | +0.12% | 0.5358 USDT | 0.5176 USDT | 906.67 K | 卖出 |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.524680 USD | −0.10% | 672.544 K | +3.97% | 0.535710 USD | 0.517510 USD | 648.12 K | 卖出 |
XRPEURXRP / Euro | COINBASE | 0.4893 EUR | −0.10% | 668.492 K | −19.42% | 0.4997 EUR | 0.4826 EUR | 576.32 K | 卖出 |
XRPETHXRP / Ethereum | BINANCE | 0.0001672 ETH | +0.36% | 586.946 K | −21.84% | 0.0001701 ETH | 0.0001655 ETH | 466.674 K | 卖出 |
XRPBNBXRP / Binance Coin | BINANCE | 0.000868 BNB | +1.40% | 412.391 K | −27.43% | 0.000876 BNB | 0.000849 BNB | 363.536 K | 卖出 |
XRPUSTXRP / UST | BITFINEX | 0.52404000 USDT | −0.24% | 410.851 K | −44.51% | 0.53604000 USDT | 0.51731000 USDT | 350.49 K | 卖出 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000815 BTC | 0.00% | 344.537 K | −47.43% | 0.00000829 BTC | 0.00000809 BTC | 358.763 K | 卖出 |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52354 USDC | −0.21% | 267.634 K | −37.47% | 0.53569 USDC | 0.51753 USDC | 253.772 K | 卖出 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000815 BTC | 0.00% | 250.926 K | −6.71% | 0.00000830 BTC | 0.00000808 BTC | 177.537 K | 卖出 |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5242 USDC | −0.19% | 235.698 K | −21.69% | 0.5360 USDC | 0.5170 USDC | 269.638 K | 卖出 |
XRPUSDTXRP / Tether | BITSTAMP | 0.52265 USDT | −0.64% | 213.807 K | −39.85% | 0.53569 USDT | 0.51777 USDT | 152.412 K | 卖出 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008140 BTC | −0.25% | 116.245 K | −51.95% | 0.000008300 BTC | 0.000008090 BTC | 78.851 K | 卖出 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5227 USDT | −0.40% | 96.149 K | −7.64% | 0.5357 USDT | 0.5178 USDT | 38.477 K | 卖出 |
XRPBRLXRP / BRL | BINANCE | 2.716 BRL | −0.48% | 93.026 K | −37.26% | 2.779 BRL | 2.689 BRL | 66.138 K | 卖出 |
XRPETHXRP / Ethereum | KUCOIN | 0.0001671 ETH | +0.42% | 77.495 K | −36.71% | 0.0001701 ETH | 0.0001656 ETH | 53.17 K | 卖出 |
XRPGBPXRP / British Pound | BITSTAMP | 0.41739 GBP | −0.66% | 63.639 K | −43.69% | 0.42693 GBP | 0.41431 GBP | 56.385 K | 卖出 |
XRPTRXXRP / Tron | POLONIEX | 4.423 TRX | −2.25% | 21.406 K | −27.20% | 4.554 TRX | 4.423 TRX | 36.157 K | 强烈卖出 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000816 BTC | +0.12% | 6.726 K | +39.25% | 0.00000830 BTC | 0.00000810 BTC | 1.903 K | 卖出 |
XRPUSDXRP / US Dollar | POLONIEX | 0.52395939 USD | −0.66% | 6.607 K | +43.04% | 0.53573512 USD | 0.51846140 USD | 1.903 K | 卖出 |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5188 USDC | −2.11% | 2.756 K | +3315.05% | 0.5191 USDC | 0.5183 USDC | 5.125 K | 卖出 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05122 KCS | −0.76% | 0 | — | 0.05251 KCS | 0.05093 KCS | 13.229 K | 强烈卖出 |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5239 FDUSD | −0.21% | 0 | — | 0.5359 FDUSD | 0.5169 FDUSD | 62.501 M | 卖出 |
XRPUSDDXRP / USDD | POLONIEX | 0.5402 USDD | +2.95% | 0 | — | 0.5417 USDD | 0.5335 USDD | 116 | 卖出 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.521800 GUSD | −0.67% | 0 | — | 0.530000 GUSD | 0.519800 GUSD | 16.859 K | 卖出 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5241 TUSD | −0.32% | 0 | — | 0.5346 TUSD | 0.5169 TUSD | 105.345 K | 卖出 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5236 USDT | −0.30% | — | — | 0.5358 USDT | 0.5167 USDT | 57.718 M | 卖出 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52432 USD | −0.23% | — | — | 0.53607 USD | 0.51709 USD | 1.094 M | 卖出 |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5237 USDT | −0.29% | — | — | 0.5357 USDT | 0.5168 USDT | 78.436 M | 卖出 |