商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
0.4744 USDT | −0.23% | 215.995 M | −30.05% | 0.4781 USDT | 0.4705 USDT | 244.127 M | 卖出 | ||
0.4746 USDT | −0.25% | 110.066 M | −23.25% | 0.4783 USDT | 0.4708 USDT | 154.512 M | 卖出 | ||
0.4743 USDC | −0.27% | 34.394 M | −41.33% | 0.4780 USDC | 0.4705 USDC | 41.033 M | 卖出 | ||
0.44380 EUR | −0.11% | 20.545 M | +7.61% | 0.44609 EUR | 0.43878 EUR | 41.748 M | 卖出 | ||
668.0 KRW | −0.74% | 18.849 M | −12.37% | 675.0 KRW | 663.0 KRW | 26.702 M | 卖出 | ||
0.4744 USD | −0.29% | 18.08 M | −33.98% | 0.4781 USD | 0.4706 USD | 18.378 M | 卖出 | ||
0.4747 USDT | −0.25% | 17.991 M | −39.04% | 0.4785 USDT | 0.4709 USDT | 19.779 M | 卖出 | ||
0.4746 USDT | −0.25% | 10.133 M | −21.95% | 0.4783 USDT | 0.4708 USDT | 13.865 M | 卖出 | ||
0.47456 USDT | −0.25% | 8.741 M | −39.87% | 0.47809 USDT | 0.46915 USDT | 8.968 M | 卖出 | ||
0.4748 USD | −0.27% | 7.074 M | −27.17% | 0.4783 USD | 0.4705 USD | 7.244 M | 卖出 | ||
0.00000772 BTC | +0.39% | 7.055 M | −28.63% | 0.00000776 BTC | 0.00000765 BTC | 7.244 M | 买入 | ||
0.47453 USD | −0.24% | 2.263 M | −32.59% | 0.47800 USD | 0.47036 USD | 3.143 M | 卖出 | ||
0.4746 USDT | −0.25% | 1.583 M | −20.54% | 0.4784 USDT | 0.4711 USDT | 2.113 M | 卖出 | ||
15.652 TRY | −0.51% | 1.453 M | −5.54% | 15.832 TRY | 15.535 TRY | 1.212 M | 卖出 | ||
0.47549 USD | −0.13% | 1.4 M | +30.14% | 0.47847 USD | 0.47116 USD | 2.434 M | 卖出 | ||
0.4747 USDC | −0.23% | 1.01 M | −31.22% | 0.4780 USDC | 0.4707 USDC | 1.283 M | 卖出 | ||
0.4441 EUR | −0.11% | 934.884 K | −32.11% | 0.4466 EUR | 0.4409 EUR | 1.135 M | 卖出 | ||
0.4748 USDT | −0.06% | 797.345 K | −26.16% | 0.4783 USDT | 0.4708 USDT | 987.543 K | 卖出 | ||
0.4437 EUR | −0.16% | 561.461 K | −40.20% | 0.4461 EUR | 0.4402 EUR | 614.697 K | 卖出 | ||
0.0001403 ETH | +0.14% | 556.598 K | −55.15% | 0.0001409 ETH | 0.0001391 ETH | 706.666 K | 中立 | ||
0.00000772 BTC | +0.26% | 489.787 K | −8.45% | 0.00000776 BTC | 0.00000766 BTC | 393.662 K | 买入 | ||
0.47482000 USDT | −0.16% | 376.031 K | −45.57% | 0.47821000 USDT | 0.47079000 USDT | 508.786 K | 卖出 | ||
0.47485 USDC | −0.20% | 370.05 K | −15.17% | 0.47784 USDC | 0.47076 USDC | 378.539 K | 卖出 | ||
0.473120 USD | −0.56% | 234.433 K | −37.57% | 0.477880 USD | 0.470860 USD | 163.041 K | 卖出 | ||
0.00000772 BTC | +0.26% | 184.933 K | −27.28% | 0.00000777 BTC | 0.00000765 BTC | 182.401 K | 买入 | ||
0.000827 BNB | +0.36% | 176.646 K | −31.91% | 0.000831 BNB | 0.000816 BNB | 244.213 K | 中立 | ||
0.000007720 BTC | +0.26% | 160.115 K | −57.56% | 0.000007760 BTC | 0.000007650 BTC | 174.129 K | 买入 | ||
0.47449 USDC | −0.27% | 155.119 K | +231.52% | 0.47828 USDC | 0.47023 USDC | 80.273 K | 卖出 | ||
0.0001403 ETH | +0.14% | 145.722 K | −12.92% | 0.0001409 ETH | 0.0001392 ETH | 192.728 K | 中立 | ||
0.4748 USDC | −0.17% | 137.27 K | −25.35% | 0.4783 USDC | 0.4707 USDC | 192.756 K | 卖出 | ||
76.35 JPY | +0.47% | 132.036 K | −29.50% | 76.54 JPY | 75.60 JPY | 89.847 K | 卖出 | ||
0.47491 USDT | −0.01% | 123.241 K | +68.59% | 0.47747 USDT | 0.47060 USDT | 211.551 K | 卖出 | ||
2.606 BRL | −0.11% | 100.65 K | −3.80% | 2.626 BRL | 2.581 BRL | 117.067 K | 卖出 | ||
0.4751 USDT | −0.06% | 57.267 K | −59.17% | 0.4776 USDT | 0.4711 USDT | 51.856 K | 卖出 | ||
0.37367 GBP | −0.14% | 41.102 K | −29.97% | 0.37643 GBP | 0.37194 GBP | 43.131 K | 卖出 | ||
0.000007720 BTC | +0.49% | 40.879 K | −37.24% | 0.000007740 BTC | 0.000007643 BTC | 43.09 K | 买入 | ||
0.0001404 ETH | +0.86% | 27.785 K | −4.45% | 0.0001410 ETH | 0.0001385 ETH | 23.966 K | 中立 | ||
8.652 MXN | −0.36% | 6.682 K | −14.59% | 8.699 MXN | 8.652 MXN | 4.869 K | 卖出 | ||
3.805 TRX | −3.18% | 1.239 K | −56.45% | 3.921 TRX | 3.804 TRX | 1.773 K | 强烈卖出 | ||
0.00000772 BTC | +0.52% | 1.095 K | −90.53% | 0.00000773 BTC | 0.00000766 BTC | 801 | 买入 | ||
0.47418595 USD | −0.63% | 834 | −92.49% | 0.47804402 USD | 0.47020206 USD | 801 | 卖出 | ||
0.4700 USDC | 0.00% | 499 | +99.62% | 0.4700 USDC | 0.4700 USDC | 0 | 卖出 | ||
0.4759 TUSD | +0.11% | 0 | — | 0.4788 TUSD | 0.4716 TUSD | 90.988 K | 卖出 | ||
0.474700 GUSD | −0.21% | 0 | — | 0.477000 GUSD | 0.470900 GUSD | 240.913 K | 卖出 | ||
0.4746 FDUSD | −0.21% | 0 | — | 0.4781 FDUSD | 0.4697 FDUSD | 23.12 M | 卖出 | ||
0.04830 KCS | −0.25% | 0 | — | 0.04861 KCS | 0.04796 KCS | 4.157 K | 卖出 | ||
0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | 强烈卖出 | ||
0.4744 USDT | −0.25% | — | — | 0.4781 USDT | 0.4706 USDT | 37.96 M | 卖出 | ||
— | 5.291 WCRO | +0.95% | — | — | 5.371 WCRO | 5.148 WCRO | 26.59 K | 买入 | |
0.47435 USD | −0.26% | — | — | 0.47827 USD | 0.47064 USD | 1.028 M | 卖出 | ||
0.4743 USDT | −0.27% | — | — | 0.4781 USDT | 0.4705 USDT | 76.563 M | 卖出 | ||
— | 0.475 USD | −0.23% | — | — | 0.482 USD | 0.471 USD | 12.671 K | 卖出 |