商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
0.4751 USDT | −0.02% | 214.151 M | −9.00% | 0.4768 USDT | 0.4742 USDT | 21.032 M | 卖出 | ||
0.4752 USDT | −0.02% | 114.788 M | −0.77% | 0.4767 USDT | 0.4745 USDT | 7.465 M | 卖出 | ||
0.4746 USDC | −0.04% | 34.811 M | −10.99% | 0.4761 USDC | 0.4739 USDC | 2.713 M | 卖出 | ||
0.44321 EUR | −0.02% | 19.824 M | −5.05% | 0.44451 EUR | 0.44248 EUR | 22.07 K | 卖出 | ||
0.4745 USD | −0.04% | 18.598 M | −2.92% | 0.4759 USD | 0.4738 USD | 1.474 M | 卖出 | ||
0.4751 USDT | −0.04% | 17.488 M | +1.39% | 0.4766 USDT | 0.4743 USDT | 1.549 M | 卖出 | ||
668.0 KRW | 0.00% | 13.442 M | −38.18% | 670.0 KRW | 667.0 KRW | 748.011 K | 卖出 | ||
0.4752 USDT | −0.02% | 10.825 M | +1.25% | 0.4767 USDT | 0.4745 USDT | 726.431 K | 卖出 | ||
0.47500 USDT | −0.06% | 6.749 M | −10.01% | 0.47661 USDT | 0.47432 USDT | 208.355 K | 卖出 | ||
0.4743 USD | −0.23% | 5.502 M | −16.58% | 0.4765 USD | 0.4741 USD | 186.855 K | 卖出 | ||
0.00000771 BTC | 0.00% | 5.485 M | −17.30% | 0.00000773 BTC | 0.00000770 BTC | 189.098 K | 买入 | ||
0.47457 USD | +0.00% | 2.558 M | +19.23% | 0.47568 USD | 0.47399 USD | 95.705 K | 卖出 | ||
0.4754 USDT | +0.04% | 1.626 M | +2.09% | 0.4767 USDT | 0.4744 USDT | 111.273 K | 卖出 | ||
0.4750 USDC | +0.06% | 1.343 M | +19.94% | 0.4760 USDC | 0.4741 USDC | 34.323 K | 卖出 | ||
0.4752 USDT | −0.04% | 1.187 M | +55.10% | 0.4763 USDT | 0.4743 USDT | 12.162 K | 卖出 | ||
15.63 TRY | 0.00% | 1.042 M | −7.07% | 15.68 TRY | 15.60 TRY | 33.634 K | 卖出 | ||
0.4436 EUR | −0.05% | 742.905 K | −19.01% | 0.4449 EUR | 0.4429 EUR | 22.547 K | 卖出 | ||
0.4436 EUR | +0.09% | 583.199 K | +3.53% | 0.4444 EUR | 0.4426 EUR | 22.539 K | 卖出 | ||
0.47605 USD | −0.01% | 549.886 K | −58.04% | 0.47753 USD | 0.47497 USD | 23.468 K | 卖出 | ||
0.0001381 ETH | +0.29% | 385.186 K | −33.46% | 0.0001381 ETH | 0.0001378 ETH | 6.105 K | 卖出 | ||
0.473970 USD | −0.19% | 376.995 K | +66.60% | 0.475680 USD | 0.473970 USD | 14.774 K | 卖出 | ||
0.47522000 USDT | −0.02% | 367.82 K | −7.47% | 0.47666000 USDT | 0.47449000 USDT | 14.72 K | 卖出 | ||
0.00000771 BTC | +0.13% | 335.352 K | −15.90% | 0.00000771 BTC | 0.00000771 BTC | 52.938 K | 买入 | ||
0.47578 USDC | +0.30% | 219.734 K | −31.97% | 0.47578 USDC | 0.47467 USDC | 921 | 卖出 | ||
0.00000772 BTC | +0.13% | 166.958 K | +3.30% | 0.00000772 BTC | 0.00000771 BTC | 12.669 K | 买入 | ||
76.40 JPY | +0.05% | 146.081 K | +90.06% | 76.42 JPY | 76.36 JPY | 4.896 K | 卖出 | ||
0.4749 USDC | +0.02% | 144.093 K | −0.27% | 0.4763 USDC | 0.4740 USDC | 9.317 K | 卖出 | ||
0.0001381 ETH | +0.15% | 121.848 K | −22.10% | 0.0001381 ETH | 0.0001378 ETH | 745 | 卖出 | ||
0.0008195 BNB | +0.28% | 120.154 K | −27.83% | 0.0008195 BNB | 0.0008175 BNB | 9.264 K | 中立 | ||
0.000007720 BTC | +0.13% | 112.029 K | −28.10% | 0.000007720 BTC | 0.000007710 BTC | 3.943 K | 买入 | ||
0.47473 USDT | −0.12% | 86.089 K | −28.05% | 0.47652 USDT | 0.47473 USDT | 12.987 K | 卖出 | ||
2.621 BRL | 0.00% | 74.383 K | −33.58% | 2.627 BRL | 2.619 BRL | 1.826 K | 卖出 | ||
0.37631 GBP | +0.15% | 65.886 K | +76.01% | 0.37631 GBP | 0.37574 GBP | 3.192 K | 卖出 | ||
0.4745 USDT | −0.15% | 56.346 K | +17.57% | 0.4759 USDT | 0.4745 USDT | 6.503 K | 卖出 | ||
0.000007720 BTC | +0.18% | 47.661 K | +15.33% | 0.000007723 BTC | 0.000007698 BTC | 2.659 K | 买入 | ||
0.47494 USDC | +0.35% | 46.535 K | −34.37% | 0.47624 USDC | 0.47427 USDC | 3.245 K | 卖出 | ||
0.0001375 ETH | +0.22% | 22.732 K | −2.57% | 0.0001378 ETH | 0.0001372 ETH | 1.478 K | 卖出 | ||
8.799 MXN | +0.87% | 4.41 K | −72.31% | 8.799 MXN | 8.785 MXN | 5.345 K | 卖出 | ||
0.00000771 BTC | 0.00% | 1.854 K | −83.56% | 0.00000771 BTC | 0.00000770 BTC | 120 | 买入 | ||
0.47417101 USD | −0.15% | 1.803 K | −83.95% | 0.47445490 USD | 0.47417101 USD | 120 | 卖出 | ||
3.894 TRX | +0.23% | 1.445 K | −4.87% | 3.894 TRX | 3.894 TRX | 0 | 卖出 | ||
0.4700 USDC | 0.00% | 15 | 0.00% | 0.4700 USDC | 0.4700 USDC | 33 | 卖出 | ||
0.4751 FDUSD | 0.00% | 0 | — | 0.4765 FDUSD | 0.4742 FDUSD | 760.079 K | 卖出 | ||
0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | 强烈卖出 | ||
0.04776 KCS | +0.53% | 0 | — | 0.04776 KCS | 0.04773 KCS | 1.008 K | 卖出 | ||
0.475100 GUSD | +0.34% | 0 | — | 0.475100 GUSD | 0.475100 GUSD | 2.11 K | 卖出 | ||
0.4755 TUSD | −0.11% | 0 | — | 0.4769 TUSD | 0.4753 TUSD | 16.334 K | 卖出 | ||
0.47496 USD | +0.03% | — | — | 0.47592 USD | 0.47404 USD | 50.868 K | 卖出 | ||
— | 0.476 USD | −0.05% | — | — | 0.476 USD | 0.473 USD | 108 | 卖出 | |
0.4751 USDT | −0.04% | — | — | 0.4767 USDT | 0.4742 USDT | 2.687 M | 卖出 | ||
— | 5.187 WCRO | −0.02% | — | — | 5.187 WCRO | 5.155 WCRO | 227 | 买入 | |
0.4750 USDT | −0.02% | — | — | 0.4766 USDT | 0.4741 USDT | 1.672 M | 卖出 |