商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4688 USDT | −0.17% | 230.674 M | +1.57% | 0.4701 USDT | 0.4673 USDT | 25.104 M | 卖出 |
XRPUSDTXRP / TetherUS | BINANCE | 0.4691 USDT | −0.13% | 112.014 M | −3.47% | 0.4704 USDT | 0.4675 USDT | 21.174 M | 卖出 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4687 USDC | −0.15% | 39.052 M | +9.00% | 0.4700 USDC | 0.4673 USDC | 6.091 M | 卖出 |
XRPKRWXRP / South Korean Won | BITHUMB | 663.0 KRW | 0.00% | 21.738 M | +17.98% | 665.0 KRW | 660.0 KRW | 2.682 M | 卖出 |
XRPEURXRP / Euro | BITSTAMP | 0.43837 EUR | −0.26% | 19.619 M | −1.68% | 0.43983 EUR | 0.43750 EUR | 90.553 K | 卖出 |
XRPUSDXRP / United States Dollar | COINBASE | 0.4686 USD | −0.17% | 19.043 M | −3.51% | 0.4699 USD | 0.4673 USD | 2.201 M | 卖出 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4691 USDT | −0.17% | 17.069 M | −19.43% | 0.4705 USDT | 0.4677 USDT | 3.076 M | 卖出 |
XRPUSDTXRP / USDT | MEXC | 0.4691 USDT | −0.13% | 10.295 M | −1.76% | 0.4703 USDT | 0.4680 USDT | 2.036 M | 卖出 |
XRPUSDTXRP / Tether | KUCOIN | 0.46899 USDT | −0.17% | 7.347 M | −21.51% | 0.47020 USDT | 0.46758 USDT | 536.297 K | 卖出 |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000768 BTC | −0.52% | 6.721 M | −18.58% | 0.00000772 BTC | 0.00000767 BTC | 1.337 M | 中立 |
XRPUSDXRP / US Dollar | BINANCE | 0.4690 USD | −0.15% | 6.635 M | −21.79% | 0.4705 USD | 0.4678 USD | 1.337 M | 卖出 |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.46872 USD | −0.13% | 2.247 M | −13.72% | 0.46986 USD | 0.46725 USD | 376.684 K | 卖出 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4692 USDT | −0.17% | 1.542 M | −4.92% | 0.4704 USDT | 0.4676 USDT | 318.132 K | 卖出 |
XRPUSDXRP / Dollar | BITFINEX | 0.46970 USD | −0.14% | 1.306 M | +49.55% | 0.47052 USD | 0.46788 USD | 19.814 K | 卖出 |
XRPUSDCXRP / USD Coin | BINANCE | 0.4687 USDC | −0.17% | 1.118 M | −10.79% | 0.4699 USDC | 0.4674 USDC | 206.99 K | 卖出 |
XRPTRYXRP / Turkish Lira | BINANCE | 15.457 TRY | −0.13% | 1.11 M | −25.32% | 15.490 TRY | 15.407 TRY | 27.1 K | 卖出 |
XRPEURXRP / Euro | BINANCE | 0.4387 EUR | −0.27% | 896.324 K | −11.95% | 0.4402 EUR | 0.4380 EUR | 63.731 K | 卖出 |
XRPUSDTXRP / Tether | COINBASE | 0.4692 USDT | −0.15% | 783.372 K | −18.24% | 0.4701 USDT | 0.4679 USDT | 98.842 K | 卖出 |
XRPEURXRP / Euro | COINBASE | 0.4386 EUR | −0.18% | 567.295 K | −25.00% | 0.4398 EUR | 0.4377 EUR | 26.567 K | 卖出 |
XRPETHXRP / Ethereum | BINANCE | 0.0001386 ETH | −0.50% | 559.917 K | −17.68% | 0.0001394 ETH | 0.0001386 ETH | 16.247 K | 卖出 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000768 BTC | −0.52% | 460.541 K | −19.96% | 0.00000771 BTC | 0.00000766 BTC | 168.89 K | 中立 |
XRPUSTXRP / UST | BITFINEX | 0.46926000 USDT | −0.13% | 395.115 K | −35.65% | 0.47011000 USDT | 0.46762000 USDT | 25.521 K | 卖出 |
XRPUSDCXRP / USD Coin | KUCOIN | 0.46961 USDC | −0.01% | 320.851 K | −9.43% | 0.46969 USDC | 0.46744 USDC | 3.405 K | 卖出 |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.468950 USD | −0.15% | 257.045 K | −2.05% | 0.469920 USD | 0.467500 USD | 103.587 K | 卖出 |
XRPBNBXRP / Binance Coin | BINANCE | 0.000818 BNB | −0.24% | 162.911 K | −13.60% | 0.000822 BNB | 0.000818 BNB | 4.291 K | 卖出 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000768 BTC | −0.65% | 162.726 K | −27.98% | 0.00000771 BTC | 0.00000768 BTC | 22.505 K | 中立 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007680 BTC | −0.52% | 155.809 K | −41.31% | 0.000007710 BTC | 0.000007680 BTC | 37 | 中立 |
XRPETHXRP / Ethereum | KUCOIN | 0.0001387 ETH | −0.29% | 152.81 K | +18.02% | 0.0001394 ETH | 0.0001387 ETH | 2.585 K | 卖出 |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4690 USDC | −0.09% | 139.961 K | −5.66% | 0.4702 USDC | 0.4674 USDC | 26.492 K | 卖出 |
XRPUSDTXRP / Tether | BITSTAMP | 0.46900 USDT | −0.19% | 119.588 K | +56.91% | 0.46926 USDT | 0.46802 USDT | 3.544 K | 卖出 |
XRPBRLXRP / BRL | BINANCE | 2.592 BRL | −0.19% | 103.019 K | +11.21% | 2.599 BRL | 2.584 BRL | 4.14 K | 卖出 |
XRPJPYXRP / JPY | BINANCE | 75.56 JPY | +0.01% | 81.013 K | −55.97% | 75.56 JPY | 75.30 JPY | 17.111 K | 卖出 |
XRPUSDCXRP / USDC | MEXC | 0.46924 USDC | −0.25% | 63.527 K | −57.00% | 0.47097 USDC | 0.46755 USDC | 7.61 K | 卖出 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4693 USDT | −0.06% | 46.606 K | −30.80% | 0.4699 USDT | 0.4679 USDT | 333 | 卖出 |
XRPBTCXRP / BTC | MEXC | 0.000007681 BTC | −0.67% | 41.348 K | −1.48% | 0.000007733 BTC | 0.000007676 BTC | 7.186 K | 中立 |
XRPGBPXRP / British Pound | BITSTAMP | 0.37205 GBP | −0.34% | 37.479 K | +1.09% | 0.37205 GBP | 0.37046 GBP | 436 | 卖出 |
XRPETHXRP / ETH | MEXC | 0.0001393 ETH | −0.21% | 23.336 K | −14.72% | 0.0001404 ETH | 0.0001388 ETH | 3.855 K | 卖出 |
XRPMXNXRP / MXN | BINANCE | 8.708 MXN | −0.26% | 15.927 K | +92.81% | 8.708 MXN | 8.707 MXN | 1.718 K | 卖出 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000769 BTC | −0.65% | 11.282 K | +588.48% | 0.00000769 BTC | 0.00000769 BTC | 451 | 中立 |
XRPUSDXRP / US Dollar | POLONIEX | 0.46893851 USD | −0.42% | 10.855 K | +674.73% | 0.46893851 USD | 0.46893851 USD | 451 | 卖出 |
XRPTRXXRP / Tron | POLONIEX | 3.822 TRX | −0.26% | 2.181 K | +236.04% | 3.832 TRX | 3.822 TRX | 2.569 K | 卖出 |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4700 USDC | 0.00% | 499 | +99.62% | 0.4700 USDC | 0.4700 USDC | 0 | 卖出 |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4690 FDUSD | −0.17% | 0 | — | 0.4703 FDUSD | 0.4675 FDUSD | 3.759 M | 卖出 |
XRPUSDDXRP / USDD | POLONIEX | 0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | 强烈卖出 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04775 KCS | −0.29% | 0 | — | 0.04775 KCS | 0.04750 KCS | 59 | 卖出 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.468800 GUSD | −0.51% | 0 | — | 0.468800 GUSD | 0.468700 GUSD | 11.337 K | 卖出 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4697 TUSD | −0.23% | 0 | — | 0.4702 TUSD | 0.4687 TUSD | 3.909 K | 卖出 |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.475 USD | +0.57% | — | — | 0.475 USD | 0.469 USD | 758 | 强烈卖出 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4687 USDT | −0.19% | — | — | 0.4700 USDT | 0.4673 USDT | 5.025 M | 卖出 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.46877 USD | −0.14% | — | — | 0.46978 USD | 0.46734 USD | 130.426 K | 卖出 |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 5.334 WCRO | +0.55% | — | — | 5.334 WCRO | 5.268 WCRO | 1.606 K | 买入 |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4689 USDT | −0.15% | — | — | 0.4701 USDT | 0.4674 USDT | 2.28 M | 卖出 |