开始
XRPXRPXRP
#6#6#6

XRP

没有交易
在超级图表上查看
概览 观点 讨论 技术指标 季节性
市场

XRP交易所

获取所有可用市场上的XRP加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的XRP概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.1213 USDT+1.52%2.51 B−7.66%1.1590 USDT1.0771 USDT1.76 B
买入
XRPUSDTXRP / TetherUSBinance1.1205 USDT+1.49%722.49 M+1.74%1.1577 USDT1.0774 USDT517.39 M
买入
XRPUSDXRP / US DollarCoinbase1.1217 USD+1.51%268.33 M+1.62%1.1576 USD1.0796 USD171.83 M
买入
XRPKRWXRP / South Korean WonBithumb1,570.0 KRW+0.58%196.66 M−17.50%1,617.0 KRW1,532.0 KRW147.81 M
买入
XRPUSDTXRP / USDTMEXC1.1205 USDT+1.47%145.72 M+55.89%1.1574 USDT1.0778 USDT112.17 M
买入
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.1227 USDC+1.55%140.17 M+3.70%1.1594 USDC1.0792 USDC91.16 M
买入
XRPUSDTXRP / TetherKuCoin1.12072 USDT+1.51%81.48 M+7.37%1.15788 USDT1.07739 USDT49.57 M
买入
XRPUSDXRP / US DollarBinance1.1210 USD+1.48%52.63 M+20.06%1.1583 USD1.0784 USD36.93 M
买入
XRPBTCXRP / BitcoinBinance0.00001150 BTC−1.79%51.43 M+18.94%0.00001194 BTC0.00001123 BTC36.93 M
买入
XRPUSDTXRP / Tether USDPoloniex1.1207 USDT+1.53%38.66 M+4.19%1.1553 USDT1.0782 USDT26.67 M
买入
XRPUSDCXRP / USD CoinBinance1.1213 USDC+1.47%31.82 M+1.68%1.1580 USDC1.0788 USDC21.45 M
买入
XRPEURXRP / EuroBitstamp1.06874 EUR+2.49%19.34 M−3.30%1.09851 EUR1.02182 EUR15.59 M
买入
XRPUSDXRP / U.S. dollarBitstamp1.12188 USD+1.42%19.27 M+0.33%1.15770 USD1.07935 USD12.68 M
买入
XRPMXNXRP / MEXICAN PESOS—22.8507 MXN+1.54%16.23 M+5.10%23.4000 MXN22.2718 MXN13.16 M
买入
XRPTRYXRP / Turkish LiraBinance38.74 TRY+1.28%16.19 M−20.48%39.87 TRY37.34 TRY10.95 M
买入
XRPUSDXRP / DollarBitfinex1.11970 USD+1.41%13.95 M+47.17%1.15560 USD1.07760 USD5.96 M
买入
XRPJPYXRP / JPYBinance173.67 JPY+1.01%12.4 M+67.71%178.77 JPY167.57 JPY8.21 M
买入
XRPEURXRP / EuroBinance1.0678 EUR+2.10%9.29 M+26.58%1.0966 EUR1.0225 EUR5.73 M
买入
XRPUSDTXRP / USDT Spot Trading PairPhemex1.1208 USDT+1.49%6.38 M−0.12%1.1568 USDT1.0779 USDT4.32 M
买入
XRPUSDXRP / U.S. DollarGemini1.121900 USD+1.42%6.37 M+65.12%1.157840 USD1.078950 USD3.38 M
买入
XRPUSDTXRP / TetherCoinbase1.1198 USDT+1.34%6.16 M+16.03%1.1567 USDT1.0780 USDT4.19 M
买入
XRPETHXRP / EthereumBinance0.0003359 ETH−6.62%5.34 M−45.05%0.0003662 ETH0.0003323 ETH3.91 M
买入
XRPEURXRP / EuroCoinbase1.0687 EUR+2.22%4.05 M−14.32%1.0965 EUR1.0225 EUR3.01 M
买入
XRPUSTXRP / USTBitfinex1.12060000 USDT+1.44%3.34 M+15.85%1.15660000 USDT1.07760000 USDT1.81 M
买入
XRPBTCXRP / BitcoinBitfinex0.000011480 BTC−2.13%2.57 M+39.20%0.000011920 BTC0.000011250 BTC1.74 M
买入
XRPUSDCXRP / USD CoinKuCoin1.12155 USDC+1.48%2.35 M−37.16%1.15647 USDC1.07917 USDC1.51 M
买入
XRPBTCXRP / BitcoinBitstamp0.00001150 BTC−1.79%1.83 M+67.05%0.00001190 BTC0.00001124 BTC1.41 M
买入
XRPBNBXRP / Binance CoinBinance0.0018099 BNB−0.77%1.5 M+0.66%0.0018637 BNB0.0017797 BNB1.02 M
买入
XRPUSDTXRP / TetherUSBinance.US1.1205 USDT+1.53%1.18 M+1.62%1.1565 USDT1.0785 USDT810.67 K
买入
XRPUSDXRP / DIGITAL DOLLARS (USDC)—1.12222 USDC+1.30%1.17 M−9.51%1.15676 USDC1.09541 USDC370.54 K
买入
XRPUSDTXRP / TETHER USD—1.12182 USDT+1.20%842.06 K−11.22%1.15740 USDT1.09908 USDT338.44 K
买入
XRPBTCXRP / BitcoinKuCoin0.00001149 BTC−1.96%776.88 K+55.51%0.00001192 BTC0.00001124 BTC532.5 K
买入
XRPBRLXRP / BRLBinance6.543 BRL+2.43%660.42 K−27.60%6.740 BRL6.276 BRL459.09 K
买入
XRPETHXRP / EthereumKuCoin0.0003355 ETH−6.42%643.08 K−8.83%0.0003661 ETH0.0003323 ETH467.39 K
买入
XRPBRLXRP / BRAZILIAN REAIS—6.5245 BRL+2.41%351 K+10.23%6.7288 BRL6.3861 BRL156.86 K
买入
XRPUSDTXRP / TetherBitstamp1.11793 USDT+1.77%334.52 K+25.87%1.15712 USDT1.07892 USDT241.55 K
买入
XRPUSDCXRP / USDCMEXC1.1200 USDC+1.69%206.67 K+121.90%1.1550 USDC1.0810 USDC171.42 K
买入
XRPEURXRP / EURMEXC1.0681 EVC+2.07%166.41 K−18.78%1.0958 EVC1.0229 EVC112.12 K
中立
XRPGBPXRP / British PoundBitstamp0.89052 GBP+1.94%143.16 K−6.69%0.91475 GBP0.85306 GBP84.92 K
买入
XRPETHXRP / ETHMEXC0.0003364 ETH−6.53%100.23 K+293.33%0.0003664 ETH0.0003337 ETH66.81 K
买入
XRPBTCXRP / BitcoinPoloniex0.00001148 BTC−1.71%74.48 K+188.33%0.00001191 BTC0.00001121 BTC54.98 K
买入
XRPUSDXRP / US DollarPoloniex1.11941629 USD+1.73%73.81 K+183.29%1.15535608 USD1.08122107 USD54.95 K
买入
XRPBTCXRP / BTCMEXC0.000011511 BTC−1.74%61.27 K−6.19%0.000011897 BTC0.000011272 BTC31.13 K
买入
XRPUSDCXRP / USDC Spot Trading PairPhemex1.1215 USDC+1.42%56.01 K−9.31%1.1561 USDC1.0793 USDC39.48 K
买入
XRPMXNXRP / MXNBinance22.946 MXN+2.36%14.49 K−26.37%23.412 MXN22.000 MXN11.69 K
买入
XRPUSDCXRP / USD CoinPoloniex1.1121 USDC+1.98%8.24 K+103.69%1.2491 USDC1.0886 USDC4.96 K
买入
XRPTRXXRP / TronPoloniex5.721 TRX+1.54%851−72.10%5.721 TRX5.529 TRX267
买入
XRPUSDDXRP / USDDPoloniex1.1487 USDD+5.10%0—1.1487 USDD1.1026 USDD1.17 K
买入
XRPTUSDXRP / TrueUSDBinance1.1185 TUSD+1.52%0—1.1552 TUSD1.0786 TUSD138.66 K
买入
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini1.114000 GUSD+1.13%0—1.155100 GUSD1.088000 GUSD402.22 K
买入
XRPFDUSDXRP / FDUSDBinance1.1227 FDUSD+1.41%0—1.1600 FDUSD1.0806 FDUSD85.67 M
买入
XRPKCSXRP / KuCoin TokenKuCoin0.10110 KCS−0.52%0—0.10482 KCS0.09937 KCS17.62 K
买入
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io1.1213 USDT+1.58%——1.1584 USDT1.0775 USDT4.85 M
买入
XRPUSDXRP / U.S. DOLLARBTSE1.12112 USD+1.48%——1.15923 USD1.07873 USD13.77 M
买入
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC1.1213 USDT+1.52%——1.1589 USDT1.0769 USDT547.87 M
买入
XRPUSDT.PSXRP / TETHER Standard FuturesBingX1.1212 USDT+1.51%——1.1591 USDT1.0777 USDT344.47 M
买入
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USDVVS Finance (Cronos)1.121 USD+1.25%——1.172 USD1.078 USD133.33 K
买入
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2)VVS Finance (Cronos)6.113 WCRO−1.72%——6.471 WCRO5.955 WCRO119.27 K
中立