商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5253 USDT | +1.47% | 391.399 M | −38.04% | 0.5264 USDT | 0.5143 USDT | 530.273 M | 中立 |
XRPUSDTXRP / TetherUS | BINANCE | 0.5255 USDT | +1.47% | 184.686 M | −13.00% | 0.5267 USDT | 0.5145 USDT | 280.747 M | 中立 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5255 USDC | +1.47% | 63.385 M | −37.93% | 0.5266 USDC | 0.5144 USDC | 84.292 M | 中立 |
XRPKRWXRP / South Korean Won | BITHUMB | 741.0 KRW | +1.65% | 30.155 M | +8.73% | 745.0 KRW | 727.0 KRW | 48.532 M | 卖出 |
XRPUSDXRP / United States Dollar | COINBASE | 0.5257 USD | +1.47% | 26.36 M | −37.26% | 0.5266 USD | 0.5146 USD | 32.199 M | 中立 |
XRPEURXRP / Euro | BITSTAMP | 0.48780 EUR | +0.99% | 24.457 M | +1.59% | 0.49000 EUR | 0.47852 EUR | 41.279 M | 中立 |
XRPUSDTXRP / Tether | KUCOIN | 0.52546 USDT | +1.44% | 13.253 M | +14.84% | 0.52649 USDT | 0.51462 USDT | 18.386 M | 中立 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5256 USDT | +1.25% | 12.815 M | −36.95% | 0.5264 USDT | 0.5147 USDT | 17.505 M | 中立 |
XRPUSDXRP / US Dollar | BINANCE | 0.5259 USD | +1.37% | 11.722 M | −25.92% | 0.5265 USD | 0.5143 USD | 16.805 M | 中立 |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000854 BTC | −2.62% | 11.509 M | −29.23% | 0.00000887 BTC | 0.00000847 BTC | 16.805 M | 中立 |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52564 USD | +1.52% | 7.034 M | +18.38% | 0.52655 USD | 0.51459 USD | 9.179 M | 中立 |
XRPTRYXRP / Turkish Lira | BINANCE | 17.023 TRY | +1.27% | 2.785 M | +17.82% | 17.050 TRY | 16.665 TRY | 3.295 M | 卖出 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5256 USDT | +1.47% | 2.567 M | −13.52% | 0.5258 USDT | 0.5146 USDT | 3.882 M | 中立 |
XRPUSDCXRP / USD Coin | BINANCE | 0.5255 USDC | +1.47% | 2.368 M | −6.84% | 0.5263 USDC | 0.5146 USDC | 3.318 M | 中立 |
XRPUSDTXRP / Tether | COINBASE | 0.5257 USDT | +1.47% | 1.433 M | −14.14% | 0.5265 USDT | 0.5146 USDT | 1.99 M | 中立 |
XRPUSDXRP / Dollar | BITFINEX | 0.52640 USD | +1.45% | 1.253 M | +40.43% | 0.52713 USD | 0.51536 USD | 1.49 M | 中立 |
XRPEURXRP / Euro | BINANCE | 0.4882 EUR | +0.95% | 872.626 K | −2.97% | 0.4905 EUR | 0.4798 EUR | 1.21 M | 中立 |
XRPEURXRP / Euro | COINBASE | 0.4878 EUR | +1.01% | 736.666 K | −24.21% | 0.4903 EUR | 0.4792 EUR | 979.825 K | 中立 |
XRPETHXRP / Ethereum | BINANCE | 0.0001714 ETH | −1.15% | 706.66 K | −7.53% | 0.0001767 ETH | 0.0001709 ETH | 953.419 K | 中立 |
XRPUSTXRP / UST | BITFINEX | 0.52540000 USDT | +1.47% | 437.159 K | +43.44% | 0.52592000 USDT | 0.51470000 USDT | 517.894 K | 中立 |
XRPBNBXRP / Binance Coin | BINANCE | 0.000911 BNB | −1.51% | 360.297 K | −16.99% | 0.000936 BNB | 0.000905 BNB | 530.903 K | 卖出 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000853 BTC | −2.74% | 358.788 K | +115.09% | 0.00000887 BTC | 0.00000847 BTC | 535.511 K | 中立 |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.525980 USD | +1.52% | 351.972 K | +109.79% | 0.550000 USD | 0.514810 USD | 562.737 K | 中立 |
XRPGBPXRP / British Pound | BITSTAMP | 0.41848 GBP | +1.20% | 328.763 K | +154.82% | 0.41900 GBP | 0.40996 GBP | 261.465 K | 中立 |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52544 USDC | +1.46% | 299.529 K | −49.43% | 0.52630 USDC | 0.51454 USDC | 432.085 K | 中立 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000854 BTC | −2.73% | 255.395 K | −36.36% | 0.00000887 BTC | 0.00000847 BTC | 306.01 K | 中立 |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5260 USDC | +1.54% | 230.957 K | −14.52% | 0.5260 USDC | 0.5145 USDC | 350.428 K | 中立 |
XRPUSDTXRP / Tether | BITSTAMP | 0.52549 USDT | +1.38% | 204.427 K | +139.85% | 0.54500 USDT | 0.51512 USDT | 349.877 K | 中立 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008520 BTC | −2.74% | 153.416 K | +30.22% | 0.000008860 BTC | 0.000008480 BTC | 216.743 K | 中立 |
XRPETHXRP / Ethereum | KUCOIN | 0.0001710 ETH | −1.38% | 129.698 K | −9.95% | 0.0001767 ETH | 0.0001710 ETH | 185.369 K | 中立 |
XRPBRLXRP / BRL | BINANCE | 2.680 BRL | +0.41% | 120.685 K | +8.75% | 2.708 BRL | 2.651 BRL | 158.933 K | 卖出 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5252 USDT | +1.35% | 65.008 K | −35.24% | 0.5263 USDT | 0.5151 USDT | 106.15 K | 中立 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000851 BTC | −2.96% | 7.247 K | −41.33% | 0.00000887 BTC | 0.00000848 BTC | 12.985 K | 卖出 |
XRPUSDXRP / US Dollar | POLONIEX | 0.52358243 USD | +0.70% | 6.832 K | −38.40% | 0.52701853 USD | 0.51634030 USD | 12.985 K | 中立 |
XRPJPYXRP / JPY | BINANCE | 82.00 JPY | +3.57% | 5.258 K | −15.54% | 82.04 JPY | 79.15 JPY | 2.786 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.150 TRX | −2.56% | 1.068 K | 0.00% | 4.150 TRX | 4.150 TRX | 2.106 K | 卖出 |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5321 USDC | +0.30% | 336 | −41.24% | 0.5321 USDC | 0.4900 USDC | 88 | 卖出 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5257 TUSD | +1.39% | 0 | — | 0.5267 TUSD | 0.5126 TUSD | 91.906 K | 中立 |
XRPUSDDXRP / USDD | POLONIEX | 0.5261 USDD | +0.04% | 0 | — | 0.5276 USDD | 0.5218 USDD | 1.181 K | 中立 |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5256 FDUSD | +1.37% | 0 | — | 0.5267 FDUSD | 0.5147 FDUSD | 54.652 M | 中立 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.523900 GUSD | +1.04% | 0 | — | 0.525300 GUSD | 0.516900 GUSD | 88.355 K | 中立 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05244 KCS | −1.26% | 0 | — | 0.05330 KCS | 0.05218 KCS | 14.849 K | 卖出 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5254 USDT | +1.47% | — | — | 0.5263 USDT | 0.5144 USDT | 99.817 M | 中立 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52567 USD | +1.41% | — | — | 0.52693 USD | 0.51452 USD | 3.517 M | 中立 |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5254 USDT | +1.47% | — | — | 0.5264 USDT | 0.5144 USDT | 71.975 M | 中立 |