商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5179 USDT | +0.06% | 230.207 M | −45.20% | 0.5250 USDT | 0.5161 USDT | 215.962 M | 卖出 |
XRPUSDTXRP / TetherUS | BINANCE | 0.5182 USDT | +0.08% | 67.147 M | −50.53% | 0.5253 USDT | 0.5165 USDT | 68.956 M | 卖出 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5178 USDC | +0.06% | 47.118 M | −42.62% | 0.5248 USDC | 0.5162 USDC | 40.835 M | 卖出 |
XRPKRWXRP / South Korean Won | BITHUMB | 743.0 KRW | −0.40% | 14.559 M | −41.31% | 755.0 KRW | 740.0 KRW | 16.668 M | 卖出 |
XRPUSDXRP / United States Dollar | COINBASE | 0.5181 USD | +0.08% | 13.499 M | −43.23% | 0.5249 USD | 0.5163 USD | 11.903 M | 卖出 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5182 USDT | +0.04% | 11.921 M | −22.14% | 0.5251 USDT | 0.5165 USDT | 12.113 M | 卖出 |
XRPUSDTXRP / Tether | KUCOIN | 0.51834 USDT | +0.08% | 5.897 M | −47.36% | 0.52528 USDT | 0.51663 USDT | 6.239 M | 卖出 |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000816 BTC | 0.00% | 4.008 M | −50.05% | 0.00000822 BTC | 0.00000814 BTC | 4.22 M | 卖出 |
XRPUSDXRP / US Dollar | BINANCE | 0.5189 USD | +0.21% | 3.985 M | −49.77% | 0.5257 USD | 0.5167 USD | 4.22 M | 卖出 |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51813 USD | +0.11% | 1.917 M | −42.01% | 0.52488 USD | 0.51663 USD | 2.142 M | 卖出 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5183 USDT | +0.08% | 1.055 M | −46.92% | 0.5251 USDT | 0.5166 USDT | 1.114 M | 卖出 |
XRPTRYXRP / Turkish Lira | BINANCE | 16.940 TRY | −0.05% | 1.04 M | −29.18% | 17.143 TRY | 16.881 TRY | 942.385 K | 卖出 |
XRPEURXRP / Euro | BITSTAMP | 0.48453 EUR | +0.00% | 947.135 K | −61.08% | 0.49109 EUR | 0.48316 EUR | 927.012 K | 卖出 |
XRPUSDCXRP / USD Coin | BINANCE | 0.5183 USDC | +0.12% | 598.361 K | −52.48% | 0.5249 USDC | 0.5165 USDC | 570.813 K | 卖出 |
XRPEURXRP / Euro | BINANCE | 0.4853 EUR | +0.06% | 458.829 K | −58.23% | 0.4918 EUR | 0.4840 EUR | 422.259 K | 卖出 |
XRPUSDXRP / Dollar | BITFINEX | 0.51972 USD | +0.15% | 455.797 K | −47.47% | 0.52582 USD | 0.51853 USD | 319.455 K | 卖出 |
XRPETHXRP / Ethereum | BINANCE | 0.0001576 ETH | −0.88% | 453.422 K | +26.18% | 0.0001600 ETH | 0.0001572 ETH | 331.123 K | 卖出 |
XRPEURXRP / Euro | COINBASE | 0.4841 EUR | −0.06% | 403.897 K | −55.65% | 0.4911 EUR | 0.4825 EUR | 325.629 K | 卖出 |
XRPUSDTXRP / Tether | COINBASE | 0.5184 USDT | +0.08% | 325.972 K | −60.81% | 0.5253 USDT | 0.5168 USDT | 295.244 K | 卖出 |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.519510 USD | +0.19% | 219.403 K | +9.48% | 0.530440 USD | 0.516700 USD | 208.477 K | 卖出 |
XRPUSTXRP / UST | BITFINEX | 0.51838000 USDT | +0.09% | 143.154 K | −57.95% | 0.52520000 USDT | 0.51774000 USDT | 90.378 K | 卖出 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000816 BTC | −0.12% | 113.999 K | −59.09% | 0.00000821 BTC | 0.00000814 BTC | 87.853 K | 卖出 |
XRPBNBXRP / Binance Coin | BINANCE | 0.000863 BNB | −0.80% | 100.63 K | −62.07% | 0.000876 BNB | 0.000856 BNB | 103.04 K | 卖出 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008160 BTC | 0.00% | 94.067 K | −67.63% | 0.000008200 BTC | 0.000008140 BTC | 57.433 K | 卖出 |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5180 USDC | +0.12% | 84.07 K | −51.03% | 0.5251 USDC | 0.5163 USDC | 86.149 K | 卖出 |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51827 USDC | +0.05% | 79.623 K | −69.75% | 0.52457 USDC | 0.51636 USDC | 66.531 K | 卖出 |
XRPETHXRP / Ethereum | KUCOIN | 0.0001575 ETH | −0.94% | 73.759 K | +32.65% | 0.0001599 ETH | 0.0001573 ETH | 92.144 K | 卖出 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5189 USDT | −0.02% | 48.904 K | −79.26% | 0.5252 USDT | 0.5169 USDT | 64.336 K | 卖出 |
XRPUSDTXRP / Tether | BITSTAMP | 0.51922 USDT | +0.08% | 47.648 K | −65.60% | 0.52505 USDT | 0.51711 USDT | 48.881 K | 卖出 |
XRPBRLXRP / BRL | BINANCE | 2.677 BRL | −0.04% | 27.635 K | −75.06% | 2.708 BRL | 2.666 BRL | 14.974 K | 卖出 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000814 BTC | −0.37% | 24.558 K | −87.32% | 0.00000820 BTC | 0.00000814 BTC | 17.827 K | 卖出 |
XRPGBPXRP / British Pound | BITSTAMP | 0.41367 GBP | −0.18% | 22.122 K | −83.81% | 0.41932 GBP | 0.41349 GBP | 5.756 K | 卖出 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000818 BTC | +0.12% | 1.883 K | −80.11% | 0.00000819 BTC | 0.00000816 BTC | 1.33 K | 卖出 |
XRPUSDXRP / US Dollar | POLONIEX | 0.51971172 USD | +0.20% | 1.521 K | −82.97% | 0.52256917 USD | 0.51823564 USD | 1.33 K | 卖出 |
XRPTRXXRP / Tron | POLONIEX | 4.260 TRX | −1.59% | 1.371 K | −83.19% | 4.289 TRX | 4.260 TRX | 1.377 K | 卖出 |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5444 USDC | +4.93% | 140 | +4.64% | 0.5444 USDC | 0.5001 USDC | 279 | 卖出 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.520200 GUSD | +0.56% | 0 | — | 0.520200 GUSD | 0.519300 GUSD | 37.558 K | 卖出 |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5182 FDUSD | +0.04% | 0 | — | 0.5254 FDUSD | 0.5165 FDUSD | 25.977 M | 卖出 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05212 KCS | +0.71% | 0 | — | 0.05212 KCS | 0.05090 KCS | 10.944 K | 卖出 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5183 TUSD | −0.02% | 0 | — | 0.5250 TUSD | 0.5167 TUSD | 16.79 K | 卖出 |
XRPUSDDXRP / USDD | POLONIEX | 0.5294 USDD | 0.00% | 0 | — | 0.5294 USDD | 0.5294 USDD | 167 | 卖出 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51790 USD | +0.08% | — | — | 0.52511 USD | 0.51628 USD | 1.053 M | 卖出 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5178 USDT | +0.04% | — | — | 0.5249 USDT | 0.5162 USDT | 33.573 M | 卖出 |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5180 USDT | +0.06% | — | — | 0.5251 USDT | 0.5162 USDT | 39.908 M | 卖出 |