商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 1.2030 USDT | +8.92% | 3.84 B | +48.05% | 1.2399 USDT | 1.0771 USDT | 3.22 B | 强烈买入 |
XRPUSDTXRP / TetherUS | Binance | 1.2021 USDT | +8.88% | 1.16 B | +69.68% | 1.2388 USDT | 1.0774 USDT | 978.84 M | 强烈买入 |
XRPUSDXRP / US Dollar | Coinbase | 1.2033 USD | +8.90% | 424.44 M | +58.07% | 1.2450 USD | 1.0796 USD | 354.94 M | 强烈买入 |
XRPKRWXRP / South Korean Won | Bithumb | 1,682.0 KRW | +7.75% | 300.7 M | +31.13% | 1,720.0 KRW | 1,532.0 KRW | 255.1 M | 强烈买入 |
XRPUSDTXRP / USDT | MEXC | 1.2009 USDT | +8.75% | 213.72 M | +134.65% | 1.2387 USDT | 1.0778 USDT | 183.16 M | 强烈买入 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.2040 USDC | +8.90% | 180.89 M | +28.19% | 1.2419 USDC | 1.0792 USDC | 151.05 M | 强烈买入 |
XRPUSDTXRP / Tether | KuCoin | 1.20170 USDT | +8.84% | 107.2 M | +31.66% | 1.23901 USDT | 1.07739 USDT | 88.84 M | 强烈买入 |
XRPUSDXRP / US Dollar | Binance | 1.2031 USD | +8.91% | 73.98 M | +69.44% | 1.2395 USD | 1.0784 USD | 62.19 M | 强烈买入 |
XRPBTCXRP / Bitcoin | Binance | 0.00001226 BTC | +4.70% | 71.87 M | +66.52% | 0.00001260 BTC | 0.00001123 BTC | 62.28 M | 买入 |
XRPUSDCXRP / USD Coin | Binance | 1.2027 USDC | +8.83% | 54.28 M | +75.53% | 1.2415 USDC | 1.0788 USDC | 45.32 M | 强烈买入 |
XRPUSDTXRP / Tether USD | Poloniex | 1.2016 USDT | +8.86% | 41.52 M | +13.82% | 1.2380 USDT | 1.0782 USDT | 34.61 M | 强烈买入 |
XRPUSDXRP / U.S. dollar | Bitstamp | 1.20240 USD | +8.69% | 31.04 M | +70.21% | 1.24125 USD | 1.07935 USD | 25.95 M | 强烈买入 |
XRPTRYXRP / Turkish Lira | Binance | 41.49 TRY | +8.47% | 30.32 M | +59.48% | 42.80 TRY | 37.34 TRY | 25.75 M | 强烈买入 |
XRPEURXRP / Euro | Bitstamp | 1.14415 EUR | +9.72% | 29.58 M | +67.18% | 1.18000 EUR | 1.02182 EUR | 25.38 M | 强烈买入 |
XRPMXNXRP / MEXICAN PESOS | — | 24.5103 MXN | +8.91% | 19.65 M | +30.03% | 25.2642 MXN | 22.2718 MXN | 16.58 M | 强烈买入 |
XRPUSDXRP / Dollar | Bitfinex | 1.20100 USD | +8.78% | 14.36 M | +7.85% | 1.23690 USD | 1.07760 USD | 11.05 M | 强烈买入 |
XRPEURXRP / Euro | Binance | 1.1378 EUR | +8.80% | 12.54 M | +61.84% | 1.1772 EUR | 1.0225 EUR | 9.89 M | 强烈买入 |
XRPJPYXRP / JPY | Binance | 185.64 JPY | +7.97% | 11.54 M | +35.34% | 191.37 JPY | 167.57 JPY | 9.17 M | 强烈买入 |
XRPUSDTXRP / Tether | Coinbase | 1.2011 USDT | +8.70% | 8.93 M | +84.22% | 1.2402 USDT | 1.0780 USDT | 7.38 M | 强烈买入 |
XRPETHXRP / Ethereum | Binance | 0.0003565 ETH | −0.89% | 8.85 M | −2.84% | 0.0003670 ETH | 0.0003323 ETH | 7.86 M | 买入 |
XRPUSDXRP / U.S. Dollar | Gemini | 1.203360 USD | +8.79% | 8.4 M | +58.54% | 1.240000 USD | 1.078950 USD | 7.06 M | 强烈买入 |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1.2013 USDT | +8.78% | 7.2 M | +15.10% | 1.2382 USDT | 1.0779 USDT | 6.03 M | 强烈买入 |
XRPEURXRP / Euro | Coinbase | 1.1431 EUR | +9.34% | 7.18 M | +79.89% | 1.1816 EUR | 1.0225 EUR | 6.08 M | 强烈买入 |
XRPUSTXRP / UST | Bitfinex | 1.20180000 USDT | +8.79% | 4.51 M | +33.68% | 1.23760000 USDT | 1.07760000 USDT | 3.54 M | 强烈买入 |
XRPUSDCXRP / USD Coin | KuCoin | 1.20312 USDC | +8.86% | 4.22 M | +72.11% | 1.23990 USDC | 1.07917 USDC | 3.47 M | 强烈买入 |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000012290 BTC | +4.77% | 3.5 M | +105.17% | 0.000012580 BTC | 0.000011250 BTC | 2.85 M | 买入 |
XRPUSDTXRP / TetherUS | Binance.US | 1.2016 USDT | +8.88% | 2.68 M | +135.30% | 1.2450 USDT | 1.0785 USDT | 2.25 M | 强烈买入 |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00001228 BTC | +4.87% | 2.55 M | +153.08% | 0.00001258 BTC | 0.00001124 BTC | 2.25 M | 买入 |
XRPBNBXRP / Binance Coin | Binance | 0.0019277 BNB | +5.69% | 2.29 M | +57.45% | 0.0019841 BNB | 0.0017797 BNB | 1.96 M | 买入 |
XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1.20192 USDC | +8.49% | 1.85 M | +54.85% | 1.23950 USDC | 1.09541 USDC | 1.18 M | 强烈买入 |
XRPBTCXRP / Bitcoin | KuCoin | 0.00001226 BTC | +4.61% | 1.42 M | +157.73% | 0.00001260 BTC | 0.00001124 BTC | 1.21 M | 买入 |
XRPUSDTXRP / TETHER USD | — | 1.20217 USDT | +8.45% | 1.28 M | +57.41% | 1.23803 USDT | 1.09908 USDT | 814.43 K | 强烈买入 |
XRPBRLXRP / BRL | Binance | 7.012 BRL | +9.77% | 1.03 M | +27.28% | 7.250 BRL | 6.276 BRL | 869.85 K | 强烈买入 |
XRPETHXRP / Ethereum | KuCoin | 0.0003587 ETH | +0.06% | 879.73 K | +24.85% | 0.0003672 ETH | 0.0003323 ETH | 749 K | 买入 |
XRPUSDTXRP / Tether | Bitstamp | 1.20793 USDT | +9.96% | 733.02 K | +200.51% | 1.24220 USDT | 1.07892 USDT | 610.03 K | 强烈买入 |
XRPBRLXRP / BRAZILIAN REAIS | — | 7.0171 BRL | +10.14% | 556.5 K | +84.19% | 7.2209 BRL | 6.3861 BRL | 390.83 K | 强烈买入 |
XRPUSDCXRP / USDC | MEXC | 1.2054 USDC | +9.44% | 525.45 K | +459.11% | 1.2358 USDC | 1.0810 USDC | 449.52 K | 强烈买入 |
XRPGBPXRP / British Pound | Bitstamp | 0.95500 GBP | +9.32% | 294.17 K | +125.90% | 0.98000 GBP | 0.85306 GBP | 247.61 K | 强烈买入 |
XRPEURXRP / EUR | MEXC | 1.1413 EVC | +9.07% | 203.76 K | +0.48% | 1.1723 EVC | 1.0229 EVC | 172.56 K | 强烈买入 |
XRPBTCXRP / BTC | MEXC | 0.000012294 BTC | +4.94% | 165.14 K | +168.06% | 0.000012557 BTC | 0.000011272 BTC | 126.67 K | 买入 |
XRPETHXRP / ETH | MEXC | 0.0003587 ETH | −0.33% | 106.15 K | +365.44% | 0.0003664 ETH | 0.0003337 ETH | 76.2 K | 买入 |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.2039 USDC | +8.87% | 90.34 K | +63.58% | 1.2397 USDC | 1.0793 USDC | 75.55 K | 强烈买入 |
XRPBTCXRP / Bitcoin | Poloniex | 0.00001231 BTC | +5.39% | 72.07 K | +94.73% | 0.00001258 BTC | 0.00001121 BTC | 65.81 K | 买入 |
XRPUSDXRP / US Dollar | Poloniex | 1.20649091 USD | +9.64% | 71.69 K | +92.11% | 1.23747095 USD | 1.08122107 USD | 65.81 K | 强烈买入 |
XRPMXNXRP / MXN | Binance | 24.755 MXN | +10.43% | 18.72 K | +31.42% | 25.406 MXN | 22.000 MXN | 16.06 K | 强烈买入 |
XRPUSDCXRP / USD Coin | Poloniex | 1.1983 USDC | +9.89% | 8.74 K | +43.24% | 1.2491 USDC | 1.0886 USDC | 7.29 K | 强烈买入 |
XRPTRXXRP / Tron | Poloniex | 5.909 TRX | +4.88% | 2.08 K | −32.90% | 6.014 TRX | 5.529 TRX | 1.62 K | 强烈买入 |
XRPFDUSDXRP / FDUSD | Binance | 1.2049 FDUSD | +8.83% | 0 | — | 1.2413 FDUSD | 1.0806 FDUSD | 144.9 M | 强烈买入 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1.179700 GUSD | +7.09% | 0 | — | 1.238700 GUSD | 1.088000 GUSD | 453.14 K | 买入 |
XRPTUSDXRP / TrueUSD | Binance | 1.2062 TUSD | +9.49% | 0 | — | 1.2380 TUSD | 1.0786 TUSD | 248.06 K | 强烈买入 |
XRPUSDDXRP / USDD | Poloniex | 1.2188 USDD | +11.51% | 0 | — | 1.2188 USDD | 1.1026 USDD | 1.27 K | 强烈买入 |
XRPKCSXRP / KuCoin Token | KuCoin | 0.10870 KCS | +6.96% | 0 | — | 0.11113 KCS | 0.09937 KCS | 28.95 K | 买入 |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 1.208 USD | +9.14% | — | — | 1.240 USD | 1.078 USD | 213.08 K | 强烈买入 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.2021 USDT | +8.84% | — | — | 1.2397 USDT | 1.0769 USDT | 1.14 B | 强烈买入 |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 1.2015 USDT | +8.78% | — | — | 1.2399 USDT | 1.0777 USDT | 605.31 M | 强烈买入 |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 6.382 WCRO | +2.60% | — | — | 6.703 WCRO | 5.955 WCRO | 186.38 K | 买入 |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.2008 USDT | +8.78% | — | — | 1.2397 USDT | 1.0775 USDT | 8.42 M | 强烈买入 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 1.20259 USD | +8.86% | — | — | 1.23845 USD | 1.07873 USD | 18.13 M | 强烈买入 |