商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.6905 USDT | +11.08% | 3.743 B | +231.13% | 0.7039 USDT | 0.5972 USDT | 4.819 B | 强烈买入 |
XRPUSDTXRP / TetherUS | Binance | 0.6909 USDT | +11.31% | 1.086 B | +241.35% | 0.7032 USDT | 0.5968 USDT | 1.399 B | 强烈买入 |
XRPKRWXRP / South Korean Won | Bithumb | 982.0 KRW | +12.87% | 684.502 M | +238.02% | 999.0 KRW | 833.0 KRW | 920.919 M | 强烈买入 |
XRPUSDXRP / US Dollar | Coinbase | 0.6909 USD | +11.13% | 343.415 M | +276.98% | 0.7037 USD | 0.5977 USD | 430.681 M | 强烈买入 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.6924 USDC | +11.23% | 200.32 M | +232.52% | 0.7041 USDC | 0.5958 USDC | 256.522 M | 强烈买入 |
XRPUSDTXRP / USDT | MEXC | 0.6908 USDT | +11.29% | 121.79 M | −30.83% | 0.7032 USDT | 0.5970 USDT | 154.456 M | 强烈买入 |
XRPUSDTXRP / Tether | KuCoin | 0.69105 USDT | +11.30% | 113.854 M | +31.52% | 0.70290 USDT | 0.59675 USDT | 134.693 M | 强烈买入 |
XRPBTCXRP / Bitcoin | Binance | 0.00000787 BTC | +12.43% | 84.959 M | +321.06% | 0.00000808 BTC | 0.00000674 BTC | 114.129 M | 买入 |
XRPUSDXRP / US Dollar | Binance | 0.6919 USD | +11.42% | 84.9 M | +307.52% | 0.7032 USD | 0.5968 USD | 114.129 M | 强烈买入 |
XRPUSDTXRP / Tether USD | Poloniex | 0.6900 USDT | +11.20% | 59.479 M | +26.54% | 0.7023 USDT | 0.5972 USDT | 72.897 M | 强烈买入 |
XRPUSDCXRP / USD Coin | Binance | 0.6913 USDC | +11.16% | 46.079 M | +302.69% | 0.7100 USDC | 0.5972 USDC | 57.636 M | 强烈买入 |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.69195 USD | +11.32% | 34.874 M | +310.58% | 0.70341 USD | 0.59795 USD | 43.122 M | 强烈买入 |
XRPTRYXRP / Turkish Lira | Binance | 23.86 TRY | +12.07% | 29.412 M | +458.00% | 24.31 TRY | 20.51 TRY | 39.446 M | 强烈买入 |
XRPEURXRP / Euro | Bitstamp | 0.65010 EUR | +13.02% | 28.946 M | +73.71% | 0.66133 EUR | 0.55242 EUR | 39.328 M | 强烈买入 |
XRPUSDTXRP / Tether | Coinbase | 0.6918 USDT | +11.49% | 9.376 M | +400.71% | 0.7030 USDT | 0.5971 USDT | 12.109 M | 强烈买入 |
XRPEURXRP / Euro | Coinbase | 0.6512 EUR | +13.00% | 8.842 M | +417.33% | 0.6608 EUR | 0.5510 EUR | 11.314 M | 强烈买入 |
XRPUSDXRP / Dollar | Bitfinex | 0.69019 USD | +11.26% | 8.713 M | +261.40% | 0.70238 USD | 0.59622 USD | 10.914 M | 强烈买入 |
XRPEURXRP / Euro | Binance | 0.6499 EUR | +12.87% | 8.595 M | +175.08% | 0.6586 EUR | 0.5510 EUR | 10.642 M | 强烈买入 |
XRPETHXRP / Ethereum | Binance | 0.0002123 ETH | +15.32% | 7.7 M | +182.85% | 0.0002145 ETH | 0.0001789 ETH | 8.959 M | 强烈买入 |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.6900 USDT | +11.11% | 7.135 M | +76.58% | 0.7050 USDT | 0.5975 USDT | 9.078 M | 强烈买入 |
XRPUSDCXRP / USD Coin | KuCoin | 0.69236 USDC | +11.43% | 6.281 M | +155.05% | 0.70349 USDC | 0.59765 USDC | 6.643 M | 强烈买入 |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000007870 BTC | +12.43% | 5.421 M | +240.22% | 0.000008060 BTC | 0.000006750 BTC | 6.218 M | 买入 |
XRPUSDXRP / U.S. Dollar | Gemini | 0.692580 USD | +11.49% | 4.647 M | +187.75% | 0.703670 USD | 0.597900 USD | 5.593 M | 强烈买入 |
XRPUSTXRP / UST | Bitfinex | 0.69188000 USDT | +11.48% | 3.613 M | +617.70% | 0.70207000 USDT | 0.59675000 USDT | 4.653 M | 强烈买入 |
XRPBNBXRP / Binance Coin | Binance | 0.0011030 BNB | +17.17% | 3.499 M | +53.81% | 0.0011180 BNB | 0.0009104 BNB | 3.73 M | 强烈买入 |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000786 BTC | +12.29% | 3.263 M | +577.23% | 0.00000807 BTC | 0.00000675 BTC | 4.338 M | 买入 |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000787 BTC | +12.43% | 2.965 M | +334.59% | 0.00000806 BTC | 0.00000674 BTC | 4.004 M | 买入 |
XRPJPYXRP / JPY | Binance | 107.12 JPY | +12.33% | 2.201 M | +228.39% | 108.67 JPY | 92.04 JPY | 2.902 M | 强烈买入 |
XRPBRLXRP / BRL | Binance | 4.008 BRL | +11.92% | 1.618 M | +337.62% | 4.079 BRL | 3.449 BRL | 2.059 M | 强烈买入 |
XRPUSDTXRP / TetherUS | Binance.US | 0.6895 USDT | +11.07% | 1.451 M | +113.96% | 0.7021 USDT | 0.5974 USDT | 1.62 M | 强烈买入 |
XRPETHXRP / Ethereum | KuCoin | 0.0002120 ETH | +15.15% | 912.585 K | +232.23% | 0.0002143 ETH | 0.0001789 ETH | 1.197 M | 强烈买入 |
XRPUSDTXRP / Tether | Bitstamp | 0.69018 USDT | +11.30% | 831.591 K | +317.16% | 0.70275 USDT | 0.59705 USDT | 1.009 M | 强烈买入 |
XRPGBPXRP / British Pound | Bitstamp | 0.54244 GBP | +12.77% | 441.65 K | +77.94% | 0.54900 GBP | 0.46458 GBP | 502.401 K | 强烈买入 |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.6914 USDC | +11.18% | 379.061 K | −1.61% | 0.7090 USDC | 0.5981 USDC | 301.085 K | 强烈买入 |
XRPUSDCXRP / USDC | MEXC | 0.6907 USDC | +11.26% | 240.903 K | +129.98% | 0.7038 USDC | 0.5963 USDC | 290.03 K | 强烈买入 |
XRPEURXRP / EUR | MEXC | 0.6478 EVC | +12.48% | 127.613 K | +52.96% | 0.6584 EVC | 0.5558 EVC | 159.081 K | — |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000788 BTC | +12.57% | 110.124 K | +844.05% | 0.00000806 BTC | 0.00000676 BTC | 145.631 K | 买入 |
XRPUSDXRP / US Dollar | Poloniex | 0.69171672 USD | +11.44% | 109.806 K | +811.15% | 0.70234632 USD | 0.59905232 USD | 145.631 K | 强烈买入 |
XRPBTCXRP / BTC | MEXC | 0.000007879 BTC | +12.52% | 71.799 K | +198.89% | 0.000008045 BTC | 0.000006761 BTC | 86.37 K | 买入 |
XRPMXNXRP / MXN | Binance | 14.112 MXN | +10.59% | 57.398 K | +19.41% | 14.500 MXN | 12.231 MXN | 53.58 K | 强烈买入 |
XRPETHXRP / ETH | MEXC | 0.0002112 ETH | +14.85% | 22.073 K | +140.95% | 0.0002131 ETH | 0.0001790 ETH | 30.519 K | 买入 |
XRPUSDCXRP / USD Coin | Poloniex | 0.6861 USDC | +8.90% | 17.7 K | +2,946.01% | 0.7020 USDC | 0.6107 USDC | 16.932 K | 强烈买入 |
XRPTRXXRP / Tron | Poloniex | 3.729 TRX | +1.52% | 15.453 K | +372.87% | 3.961 TRX | 3.531 TRX | 14.554 K | 买入 |
XRPKCSXRP / KuCoin Token | KuCoin | 0.06454 KCS | +14.72% | 0 | — | 0.06507 KCS | 0.05456 KCS | 56.808 K | 强烈买入 |
XRPTUSDXRP / TrueUSD | Binance | 0.6910 TUSD | +11.45% | 0 | — | 0.7033 TUSD | 0.5979 TUSD | 854.447 K | 强烈买入 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.688100 GUSD | +10.72% | 0 | — | 0.705900 GUSD | 0.598400 GUSD | 1.485 M | 强烈买入 |
XRPUSDDXRP / USDD | Poloniex | 0.6595 USDD | +4.70% | 0 | — | 0.6998 USDD | 0.5975 USDD | 939 | 强烈买入 |
XRPFDUSDXRP / FDUSD | Binance | 0.6920 FDUSD | +11.31% | 0 | — | 0.7047 FDUSD | 0.5977 FDUSD | 273.662 M | 强烈买入 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.6915 USDT | +11.19% | — | — | 0.7036 USDT | 0.5970 USDT | 643.136 M | 强烈买入 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.69112 USD | +11.21% | — | — | 0.70336 USD | 0.59708 USD | 20.762 M | 强烈买入 |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.6911 USDT | +11.18% | — | — | 0.7036 USDT | 0.5974 USDT | 1.104 B | 强烈买入 |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 3.854 WCRO | +24.12% | — | — | 4.046 WCRO | 2.791 WCRO | 474.33 K | 卖出 |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.6904 USDT | +12.94% | — | — | 0.7040 USDT | 0.5969 USDT | 9.759 M | 强烈买入 |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0.693 USD | +11.51% | — | — | 0.707 USD | 0.595 USD | 303.196 K | 强烈买入 |